Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/11/21 15,600 ▼450 172,215 2,717 16,150 16,200 15,500 550,850 35,310,884
19/11/20 16,050 ▼500 117,659 1,914 16,550 16,600 16,050 566,740 35,310,884
19/11/19 16,550 ▼550 202,490 3,354 17,000 17,000 16,350 584,395 35,310,884
19/11/18 17,100 ▼50 119,467 2,024 17,050 17,150 16,750 603,816 35,310,884
19/11/15 17,150 ▲400 70,733 1,200 16,750 17,200 16,700 605,582 35,310,884
19/11/14 16,750 ▼300 94,723 1,594 17,150 17,150 16,650 591,457 35,310,884
19/11/13 17,050 ▼500 89,038 1,529 17,450 17,550 17,050 602,051 35,310,884
19/11/12 17,550 ▲500 117,452 2,031 17,200 17,550 16,950 619,706 35,310,884
19/11/11 17,050 ▼250 113,166 1,939 17,600 17,600 16,850 602,051 35,310,884
19/11/08 17,300 ▲100 83,359 1,438 17,400 17,400 17,050 610,878 35,310,884

19/11/21

Closing Price 15,600
Change ▼450
Volume 172,215
Volume(mil,KRW) 2,717
Open 16,150
High 16,200
Low 15,500
Market Cap(mil,KRW) 550,850
No. of Listed Shares 35,310,884

19/11/20

Closing Price 16,050
Change ▼500
Volume 117,659
Volume(mil,KRW) 1,914
Open 16,550
High 16,600
Low 16,050
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/11/19

Closing Price 16,550
Change ▼550
Volume 202,490
Volume(mil,KRW) 3,354
Open 17,000
High 17,000
Low 16,350
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

19/11/18

Closing Price 17,100
Change ▼50
Volume 119,467
Volume(mil,KRW) 2,024
Open 17,050
High 17,150
Low 16,750
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/11/15

Closing Price 17,150
Change ▲400
Volume 70,733
Volume(mil,KRW) 1,200
Open 16,750
High 17,200
Low 16,700
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/11/14

Closing Price 16,750
Change ▼300
Volume 94,723
Volume(mil,KRW) 1,594
Open 17,150
High 17,150
Low 16,650
Market Cap(mil,KRW) 591,457
No. of Listed Shares 35,310,884

19/11/13

Closing Price 17,050
Change ▼500
Volume 89,038
Volume(mil,KRW) 1,529
Open 17,450
High 17,550
Low 17,050
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/11/12

Closing Price 17,550
Change ▲500
Volume 117,452
Volume(mil,KRW) 2,031
Open 17,200
High 17,550
Low 16,950
Market Cap(mil,KRW) 619,706
No. of Listed Shares 35,310,884

19/11/11

Closing Price 17,050
Change ▼250
Volume 113,166
Volume(mil,KRW) 1,939
Open 17,600
High 17,600
Low 16,850
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/11/08

Closing Price 17,300
Change ▲100
Volume 83,359
Volume(mil,KRW) 1,438
Open 17,400
High 17,400
Low 17,050
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

from :