Text Shortcuts

Stock Info

Change :
▲300
Change(%) :
1.78 (%)
Current price
▲Upper limit 17,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,750 17,450 16,750 98,962

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/07/19 17,150 ▲300 98,962 1,703 16,750 17,450 16,750 605,582 35,310,884
19/07/18 16,850 ▼450 133,620 2,263 17,200 17,350 16,700 594,988 35,310,884
19/07/17 17,300 ▼750 151,661 2,660 17,900 17,950 17,250 610,878 35,310,884
19/07/16 18,050 ▲750 218,628 3,915 17,200 18,350 17,200 637,361 35,310,884
19/07/15 17,300 ▼600 181,289 3,161 17,950 18,050 17,150 610,878 35,310,884
19/07/12 17,900 ▼550 149,097 2,694 18,600 18,600 17,850 632,065 35,310,884
19/07/11 18,450 ▲650 238,693 4,369 17,950 18,600 17,750 651,486 35,310,884
19/07/10 17,800 ▼350 286,709 5,148 17,800 18,550 17,450 628,534 35,310,884
19/07/09 18,150 ▲350 266,496 4,856 18,000 18,550 17,800 640,893 35,310,884
19/07/08 17,800 ▼150 274,277 4,955 18,150 18,550 17,750 628,534 35,310,884

19/07/19

Closing Price 17,150
Change ▲300
Volume 98,962
Volume(mil,KRW) 1,703
Open 16,750
High 17,450
Low 16,750
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/07/18

Closing Price 16,850
Change ▼450
Volume 133,620
Volume(mil,KRW) 2,263
Open 17,200
High 17,350
Low 16,700
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

19/07/17

Closing Price 17,300
Change ▼750
Volume 151,661
Volume(mil,KRW) 2,660
Open 17,900
High 17,950
Low 17,250
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

19/07/16

Closing Price 18,050
Change ▲750
Volume 218,628
Volume(mil,KRW) 3,915
Open 17,200
High 18,350
Low 17,200
Market Cap(mil,KRW) 637,361
No. of Listed Shares 35,310,884

19/07/15

Closing Price 17,300
Change ▼600
Volume 181,289
Volume(mil,KRW) 3,161
Open 17,950
High 18,050
Low 17,150
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

19/07/12

Closing Price 17,900
Change ▼550
Volume 149,097
Volume(mil,KRW) 2,694
Open 18,600
High 18,600
Low 17,850
Market Cap(mil,KRW) 632,065
No. of Listed Shares 35,310,884

19/07/11

Closing Price 18,450
Change ▲650
Volume 238,693
Volume(mil,KRW) 4,369
Open 17,950
High 18,600
Low 17,750
Market Cap(mil,KRW) 651,486
No. of Listed Shares 35,310,884

19/07/10

Closing Price 17,800
Change ▼350
Volume 286,709
Volume(mil,KRW) 5,148
Open 17,800
High 18,550
Low 17,450
Market Cap(mil,KRW) 628,534
No. of Listed Shares 35,310,884

19/07/09

Closing Price 18,150
Change ▲350
Volume 266,496
Volume(mil,KRW) 4,856
Open 18,000
High 18,550
Low 17,800
Market Cap(mil,KRW) 640,893
No. of Listed Shares 35,310,884

19/07/08

Closing Price 17,800
Change ▼150
Volume 274,277
Volume(mil,KRW) 4,955
Open 18,150
High 18,550
Low 17,750
Market Cap(mil,KRW) 628,534
No. of Listed Shares 35,310,884

from :