Stock Info
- Change :
- ▼130
- Change(%) :
- 0.79 (%)
- Current price
- ▼Lower Limit 16,290
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,420 | 16,600 | 16,280 | 19,635 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/05/08 | 16,300 | ▼120 | 16,420 | 16,600 | 16,280 | 19,560 | 320,302,590 |
24/05/07 | 16,420 | ▲170 | 16,270 | 16,620 | 16,210 | 47,280 | 774,912,370 |
24/05/03 | 16,250 | ▼20 | 16,270 | 16,380 | 16,160 | 23,550 | 382,654,110 |
24/05/02 | 16,270 | ▼60 | 16,330 | 16,430 | 16,190 | 13,048 | 212,206,290 |
24/04/30 | 16,330 | ▲30 | 16,300 | 16,330 | 16,110 | 18,051 | 293,118,880 |
24/04/29 | 16,300 | ▲150 | 16,060 | 16,300 | 16,010 | 28,244 | 456,896,100 |
24/04/26 | 16,150 | ▼50 | 16,280 | 16,280 | 16,000 | 24,559 | 395,590,500 |
24/04/25 | 16,200 | ▼60 | 16,330 | 16,330 | 16,160 | 14,794 | 239,635,930 |
24/04/24 | 16,260 | ▲60 | 16,210 | 16,380 | 16,100 | 21,620 | 350,585,790 |
24/04/23 | 16,200 | ▼500 | 16,610 | 16,810 | 16,200 | 30,834 | 504,789,980 |
Closing Price | 16,300 |
---|---|
Change | ▼120 |
Open | 16,600 |
High | 16,600 |
Low | 16,280 |
Volume | 19,560 |
Value(mil,KRW) | 320,302,590 |
Closing Price | 16,420 |
---|---|
Change | ▲170 |
Open | 16,620 |
High | 16,620 |
Low | 16,210 |
Volume | 47,280 |
Value(mil,KRW) | 774,912,370 |
Closing Price | 16,250 |
---|---|
Change | ▼20 |
Open | 16,380 |
High | 16,380 |
Low | 16,160 |
Volume | 23,550 |
Value(mil,KRW) | 382,654,110 |
Closing Price | 16,270 |
---|---|
Change | ▼60 |
Open | 16,430 |
High | 16,430 |
Low | 16,190 |
Volume | 13,048 |
Value(mil,KRW) | 212,206,290 |
Closing Price | 16,330 |
---|---|
Change | ▲30 |
Open | 16,330 |
High | 16,330 |
Low | 16,110 |
Volume | 18,051 |
Value(mil,KRW) | 293,118,880 |
Closing Price | 16,300 |
---|---|
Change | ▲150 |
Open | 16,300 |
High | 16,300 |
Low | 16,010 |
Volume | 28,244 |
Value(mil,KRW) | 456,896,100 |
Closing Price | 16,150 |
---|---|
Change | ▼50 |
Open | 16,280 |
High | 16,280 |
Low | 16,000 |
Volume | 24,559 |
Value(mil,KRW) | 395,590,500 |
Closing Price | 16,200 |
---|---|
Change | ▼60 |
Open | 16,330 |
High | 16,330 |
Low | 16,160 |
Volume | 14,794 |
Value(mil,KRW) | 239,635,930 |
Closing Price | 16,260 |
---|---|
Change | ▲60 |
Open | 16,380 |
High | 16,380 |
Low | 16,100 |
Volume | 21,620 |
Value(mil,KRW) | 350,585,790 |
Closing Price | 16,200 |
---|---|
Change | ▼500 |
Open | 16,810 |
High | 16,810 |
Low | 16,200 |
Volume | 30,834 |
Value(mil,KRW) | 504,789,980 |