Text Shortcuts

Stock Info

Change :
▲1,450
Change(%) :
9.15 (%)
Current price
▲Upper limit 17,300
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 17,750 16,200 638,397

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/06/11 16,450 ▲150 92,064 1,505 16,250 16,500 16,100 580,864 35,310,884
19/06/10 16,300 ▲250 87,800 1,420 16,100 16,350 15,900 575,567 35,310,884
19/06/07 16,050 ▲300 108,194 1,736 15,850 16,250 15,750 566,740 35,310,884
19/06/05 15,750 ▼200 98,956 1,571 16,200 16,250 15,700 556,146 35,310,884
19/06/04 15,950 ▲50 71,581 1,142 15,800 16,150 15,700 563,209 35,310,884
19/06/03 15,900 ▲50 99,143 1,557 15,950 15,950 15,500 561,443 35,310,884
19/05/31 15,850 ▼50 73,147 1,162 15,850 16,100 15,650 559,678 35,310,884
19/05/30 15,900 ▲350 63,992 1,014 15,600 16,000 15,550 561,443 35,310,884
19/05/29 15,550 ▼350 90,282 1,416 16,100 16,100 15,550 549,084 35,310,884
19/05/28 15,900 ▲600 139,015 2,183 15,300 16,050 15,300 561,443 35,310,884

19/06/11

Closing Price 16,450
Change ▲150
Volume 92,064
Volume(mil,KRW) 1,505
Open 16,250
High 16,500
Low 16,100
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

19/06/10

Closing Price 16,300
Change ▲250
Volume 87,800
Volume(mil,KRW) 1,420
Open 16,100
High 16,350
Low 15,900
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/06/07

Closing Price 16,050
Change ▲300
Volume 108,194
Volume(mil,KRW) 1,736
Open 15,850
High 16,250
Low 15,750
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/05

Closing Price 15,750
Change ▼200
Volume 98,956
Volume(mil,KRW) 1,571
Open 16,200
High 16,250
Low 15,700
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/06/04

Closing Price 15,950
Change ▲50
Volume 71,581
Volume(mil,KRW) 1,142
Open 15,800
High 16,150
Low 15,700
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

19/06/03

Closing Price 15,900
Change ▲50
Volume 99,143
Volume(mil,KRW) 1,557
Open 15,950
High 15,950
Low 15,500
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/31

Closing Price 15,850
Change ▼50
Volume 73,147
Volume(mil,KRW) 1,162
Open 15,850
High 16,100
Low 15,650
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

19/05/30

Closing Price 15,900
Change ▲350
Volume 63,992
Volume(mil,KRW) 1,014
Open 15,600
High 16,000
Low 15,550
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/29

Closing Price 15,550
Change ▼350
Volume 90,282
Volume(mil,KRW) 1,416
Open 16,100
High 16,100
Low 15,550
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/05/28

Closing Price 15,900
Change ▲600
Volume 139,015
Volume(mil,KRW) 2,183
Open 15,300
High 16,050
Low 15,300
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

from :