Stock Info
- Change :
-
▲1,350
- Change(%) :
-
8.52 (%)
- Current price
-
▲Upper limit 17,200
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 16,200 |
17,750 |
16,200 |
636,355 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 19/06/25 |
15,650 |
▼500
|
179,587 |
2,864 |
16,100 |
16,400 |
14,950 |
552,615 |
35,310,884 |
| 19/06/24 |
16,150 |
▼200
|
81,039 |
1,311 |
16,400 |
16,500 |
16,050 |
570,271 |
35,310,884 |
| 19/06/21 |
16,350 |
▼150
|
81,469 |
1,335 |
16,600 |
16,600 |
16,250 |
577,333 |
35,310,884 |
| 19/06/20 |
16,500 |
▲100
|
77,963 |
1,283 |
16,300 |
16,550 |
16,300 |
582,630 |
35,310,884 |
| 19/06/19 |
16,400 |
▲300
|
85,508 |
1,401 |
16,200 |
16,550 |
16,200 |
579,098 |
35,310,884 |
| 19/06/18 |
16,100 |
▼50
|
88,943 |
1,437 |
16,200 |
16,250 |
16,050 |
568,505 |
35,310,884 |
| 19/06/17 |
16,150 |
▲100
|
64,501 |
1,040 |
16,050 |
16,300 |
16,000 |
570,271 |
35,310,884 |
| 19/06/14 |
16,050 |
▼300
|
128,707 |
2,096 |
16,400 |
16,600 |
15,950 |
566,740 |
35,310,884 |
| 19/06/13 |
16,350 |
▲300
|
230,120 |
3,762 |
16,050 |
16,600 |
16,050 |
577,333 |
35,310,884 |
| 19/06/12 |
16,050 |
▼400
|
120,970 |
1,951 |
16,300 |
16,400 |
16,000 |
566,740 |
35,310,884 |
19/06/25
| Closing Price |
15,650 |
| Change |
▼500
|
| Volume |
179,587 |
| Volume(mil,KRW) |
2,864 |
| Open |
16,100 |
| High |
16,400 |
| Low |
14,950 |
| Market Cap(mil,KRW) |
552,615 |
| No. of Listed Shares |
35,310,884 |
19/06/24
| Closing Price |
16,150 |
| Change |
▼200
|
| Volume |
81,039 |
| Volume(mil,KRW) |
1,311 |
| Open |
16,400 |
| High |
16,500 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
570,271 |
| No. of Listed Shares |
35,310,884 |
19/06/21
| Closing Price |
16,350 |
| Change |
▼150
|
| Volume |
81,469 |
| Volume(mil,KRW) |
1,335 |
| Open |
16,600 |
| High |
16,600 |
| Low |
16,250 |
| Market Cap(mil,KRW) |
577,333 |
| No. of Listed Shares |
35,310,884 |
19/06/20
| Closing Price |
16,500 |
| Change |
▲100
|
| Volume |
77,963 |
| Volume(mil,KRW) |
1,283 |
| Open |
16,300 |
| High |
16,550 |
| Low |
16,300 |
| Market Cap(mil,KRW) |
582,630 |
| No. of Listed Shares |
35,310,884 |
19/06/19
| Closing Price |
16,400 |
| Change |
▲300
|
| Volume |
85,508 |
| Volume(mil,KRW) |
1,401 |
| Open |
16,200 |
| High |
16,550 |
| Low |
16,200 |
| Market Cap(mil,KRW) |
579,098 |
| No. of Listed Shares |
35,310,884 |
19/06/18
| Closing Price |
16,100 |
| Change |
▼50
|
| Volume |
88,943 |
| Volume(mil,KRW) |
1,437 |
| Open |
16,200 |
| High |
16,250 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
568,505 |
| No. of Listed Shares |
35,310,884 |
19/06/17
| Closing Price |
16,150 |
| Change |
▲100
|
| Volume |
64,501 |
| Volume(mil,KRW) |
1,040 |
| Open |
16,050 |
| High |
16,300 |
| Low |
16,000 |
| Market Cap(mil,KRW) |
570,271 |
| No. of Listed Shares |
35,310,884 |
19/06/14
| Closing Price |
16,050 |
| Change |
▼300
|
| Volume |
128,707 |
| Volume(mil,KRW) |
2,096 |
| Open |
16,400 |
| High |
16,600 |
| Low |
15,950 |
| Market Cap(mil,KRW) |
566,740 |
| No. of Listed Shares |
35,310,884 |
19/06/13
| Closing Price |
16,350 |
| Change |
▲300
|
| Volume |
230,120 |
| Volume(mil,KRW) |
3,762 |
| Open |
16,050 |
| High |
16,600 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
577,333 |
| No. of Listed Shares |
35,310,884 |
19/06/12
| Closing Price |
16,050 |
| Change |
▼400
|
| Volume |
120,970 |
| Volume(mil,KRW) |
1,951 |
| Open |
16,300 |
| High |
16,400 |
| Low |
16,000 |
| Market Cap(mil,KRW) |
566,740 |
| No. of Listed Shares |
35,310,884 |
