Stock Info
- Change :
-
- Change(%) :
-
0 (%)
- Current price
-
15,750
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 15,700 |
16,050 |
15,600 |
183,517 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 19/10/16 |
17,100 |
▼50
|
130,717 |
2,249 |
17,100 |
17,500 |
17,000 |
603,816 |
35,310,884 |
| 19/10/15 |
17,150 |
▲150
|
93,302 |
1,589 |
17,000 |
17,200 |
16,850 |
605,582 |
35,310,884 |
| 19/10/14 |
17,000 |
▼300
|
179,097 |
3,060 |
17,500 |
17,500 |
16,900 |
600,285 |
35,310,884 |
| 19/10/11 |
17,300 |
▼400
|
176,070 |
3,080 |
17,850 |
17,950 |
17,200 |
610,878 |
35,310,884 |
| 19/10/10 |
17,700 |
▼200
|
161,349 |
2,876 |
18,000 |
18,050 |
17,600 |
625,003 |
35,310,884 |
| 19/10/08 |
17,900 |
▼300
|
161,208 |
2,865 |
18,050 |
18,100 |
17,500 |
632,065 |
35,310,884 |
| 19/10/07 |
18,200 |
▼300
|
143,270 |
2,610 |
18,500 |
18,700 |
18,000 |
642,658 |
35,310,884 |
| 19/10/04 |
18,500 |
0
|
219,912 |
4,059 |
18,500 |
18,700 |
18,150 |
653,251 |
35,310,884 |
| 19/10/02 |
18,500 |
▲1,250
|
552,541 |
10,124 |
17,050 |
18,700 |
16,850 |
653,251 |
35,310,884 |
| 19/10/01 |
17,250 |
▲250
|
83,238 |
1,417 |
16,950 |
17,250 |
16,750 |
609,113 |
35,310,884 |
19/10/16
| Closing Price |
17,100 |
| Change |
▼50
|
| Volume |
130,717 |
| Volume(mil,KRW) |
2,249 |
| Open |
17,100 |
| High |
17,500 |
| Low |
17,000 |
| Market Cap(mil,KRW) |
603,816 |
| No. of Listed Shares |
35,310,884 |
19/10/15
| Closing Price |
17,150 |
| Change |
▲150
|
| Volume |
93,302 |
| Volume(mil,KRW) |
1,589 |
| Open |
17,000 |
| High |
17,200 |
| Low |
16,850 |
| Market Cap(mil,KRW) |
605,582 |
| No. of Listed Shares |
35,310,884 |
19/10/14
| Closing Price |
17,000 |
| Change |
▼300
|
| Volume |
179,097 |
| Volume(mil,KRW) |
3,060 |
| Open |
17,500 |
| High |
17,500 |
| Low |
16,900 |
| Market Cap(mil,KRW) |
600,285 |
| No. of Listed Shares |
35,310,884 |
19/10/11
| Closing Price |
17,300 |
| Change |
▼400
|
| Volume |
176,070 |
| Volume(mil,KRW) |
3,080 |
| Open |
17,850 |
| High |
17,950 |
| Low |
17,200 |
| Market Cap(mil,KRW) |
610,878 |
| No. of Listed Shares |
35,310,884 |
19/10/10
| Closing Price |
17,700 |
| Change |
▼200
|
| Volume |
161,349 |
| Volume(mil,KRW) |
2,876 |
| Open |
18,000 |
| High |
18,050 |
| Low |
17,600 |
| Market Cap(mil,KRW) |
625,003 |
| No. of Listed Shares |
35,310,884 |
19/10/08
| Closing Price |
17,900 |
| Change |
▼300
|
| Volume |
161,208 |
| Volume(mil,KRW) |
2,865 |
| Open |
18,050 |
| High |
18,100 |
| Low |
17,500 |
| Market Cap(mil,KRW) |
632,065 |
| No. of Listed Shares |
35,310,884 |
19/10/07
| Closing Price |
18,200 |
| Change |
▼300
|
| Volume |
143,270 |
| Volume(mil,KRW) |
2,610 |
| Open |
18,500 |
| High |
18,700 |
| Low |
18,000 |
| Market Cap(mil,KRW) |
642,658 |
| No. of Listed Shares |
35,310,884 |
19/10/04
| Closing Price |
18,500 |
| Change |
0
|
| Volume |
219,912 |
| Volume(mil,KRW) |
4,059 |
| Open |
18,500 |
| High |
18,700 |
| Low |
18,150 |
| Market Cap(mil,KRW) |
653,251 |
| No. of Listed Shares |
35,310,884 |
19/10/02
| Closing Price |
18,500 |
| Change |
▲1,250
|
| Volume |
552,541 |
| Volume(mil,KRW) |
10,124 |
| Open |
17,050 |
| High |
18,700 |
| Low |
16,850 |
| Market Cap(mil,KRW) |
653,251 |
| No. of Listed Shares |
35,310,884 |
19/10/01
| Closing Price |
17,250 |
| Change |
▲250
|
| Volume |
83,238 |
| Volume(mil,KRW) |
1,417 |
| Open |
16,950 |
| High |
17,250 |
| Low |
16,750 |
| Market Cap(mil,KRW) |
609,113 |
| No. of Listed Shares |
35,310,884 |
