Stock Info
- Change :
- ▼20
- Change(%) :
- 0.12 (%)
- Current price
- ▼Lower Limit 16,250
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 16,270 | 16,380 | 16,160 | 23,550 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 16,250 | ▼20 | 16,270 | 16,380 | 16,160 | 23,548 | 382,621,110 |
| 24/05/02 | 16,270 | ▼60 | 16,330 | 16,430 | 16,190 | 13,048 | 212,206,290 |
| 24/04/30 | 16,330 | ▲30 | 16,300 | 16,330 | 16,110 | 18,051 | 293,118,880 |
| 24/04/29 | 16,300 | ▲150 | 16,060 | 16,300 | 16,010 | 28,244 | 456,896,100 |
| 24/04/26 | 16,150 | ▼50 | 16,280 | 16,280 | 16,000 | 24,559 | 395,590,500 |
| 24/04/25 | 16,200 | ▼60 | 16,330 | 16,330 | 16,160 | 14,794 | 239,635,930 |
| 24/04/24 | 16,260 | ▲60 | 16,210 | 16,380 | 16,100 | 21,620 | 350,585,790 |
| 24/04/23 | 16,200 | ▼500 | 16,610 | 16,810 | 16,200 | 30,834 | 504,789,980 |
| 24/04/22 | 16,700 | ▼500 | 17,200 | 17,350 | 16,500 | 78,093 | 1,316,659,950 |
| 24/04/19 | 17,200 | ▲440 | 16,950 | 17,270 | 16,720 | 100,364 | 1,711,486,100 |
| Closing Price | 16,250 |
|---|---|
| Change | ▼20 |
| Open | 16,380 |
| High | 16,380 |
| Low | 16,160 |
| Volume | 23,548 |
| Value(mil,KRW) | 382,621,110 |
| Closing Price | 16,270 |
|---|---|
| Change | ▼60 |
| Open | 16,430 |
| High | 16,430 |
| Low | 16,190 |
| Volume | 13,048 |
| Value(mil,KRW) | 212,206,290 |
| Closing Price | 16,330 |
|---|---|
| Change | ▲30 |
| Open | 16,330 |
| High | 16,330 |
| Low | 16,110 |
| Volume | 18,051 |
| Value(mil,KRW) | 293,118,880 |
| Closing Price | 16,300 |
|---|---|
| Change | ▲150 |
| Open | 16,300 |
| High | 16,300 |
| Low | 16,010 |
| Volume | 28,244 |
| Value(mil,KRW) | 456,896,100 |
| Closing Price | 16,150 |
|---|---|
| Change | ▼50 |
| Open | 16,280 |
| High | 16,280 |
| Low | 16,000 |
| Volume | 24,559 |
| Value(mil,KRW) | 395,590,500 |
| Closing Price | 16,200 |
|---|---|
| Change | ▼60 |
| Open | 16,330 |
| High | 16,330 |
| Low | 16,160 |
| Volume | 14,794 |
| Value(mil,KRW) | 239,635,930 |
| Closing Price | 16,260 |
|---|---|
| Change | ▲60 |
| Open | 16,380 |
| High | 16,380 |
| Low | 16,100 |
| Volume | 21,620 |
| Value(mil,KRW) | 350,585,790 |
| Closing Price | 16,200 |
|---|---|
| Change | ▼500 |
| Open | 16,810 |
| High | 16,810 |
| Low | 16,200 |
| Volume | 30,834 |
| Value(mil,KRW) | 504,789,980 |
| Closing Price | 16,700 |
|---|---|
| Change | ▼500 |
| Open | 17,350 |
| High | 17,350 |
| Low | 16,500 |
| Volume | 78,093 |
| Value(mil,KRW) | 1,316,659,950 |
| Closing Price | 17,200 |
|---|---|
| Change | ▲440 |
| Open | 17,270 |
| High | 17,270 |
| Low | 16,720 |
| Volume | 100,364 |
| Value(mil,KRW) | 1,711,486,100 |
