Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/10/24 17,150 ▲350 159,966 2,719 16,800 17,300 16,650 605,582 35,310,884
19/10/23 16,800 ▼350 141,412 2,382 17,100 17,150 16,600 593,223 35,310,884
19/10/22 17,150 ▲450 173,230 2,942 16,900 17,200 16,600 605,582 35,310,884
19/10/21 16,700 ▼200 121,110 2,023 17,000 17,050 16,500 589,692 35,310,884
19/10/18 16,900 ▼100 72,983 1,232 17,100 17,100 16,750 596,754 35,310,884
19/10/17 17,000 ▼100 96,279 1,637 17,200 17,250 16,850 600,285 35,310,884
19/10/16 17,100 ▼50 130,717 2,249 17,100 17,500 17,000 603,816 35,310,884
19/10/15 17,150 ▲150 93,302 1,589 17,000 17,200 16,850 605,582 35,310,884
19/10/14 17,000 ▼300 179,097 3,060 17,500 17,500 16,900 600,285 35,310,884
19/10/11 17,300 ▼400 176,070 3,080 17,850 17,950 17,200 610,878 35,310,884

19/10/24

Closing Price 17,150
Change ▲350
Volume 159,966
Volume(mil,KRW) 2,719
Open 16,800
High 17,300
Low 16,650
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/23

Closing Price 16,800
Change ▼350
Volume 141,412
Volume(mil,KRW) 2,382
Open 17,100
High 17,150
Low 16,600
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/10/22

Closing Price 17,150
Change ▲450
Volume 173,230
Volume(mil,KRW) 2,942
Open 16,900
High 17,200
Low 16,600
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/21

Closing Price 16,700
Change ▼200
Volume 121,110
Volume(mil,KRW) 2,023
Open 17,000
High 17,050
Low 16,500
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

19/10/18

Closing Price 16,900
Change ▼100
Volume 72,983
Volume(mil,KRW) 1,232
Open 17,100
High 17,100
Low 16,750
Market Cap(mil,KRW) 596,754
No. of Listed Shares 35,310,884

19/10/17

Closing Price 17,000
Change ▼100
Volume 96,279
Volume(mil,KRW) 1,637
Open 17,200
High 17,250
Low 16,850
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/10/16

Closing Price 17,100
Change ▼50
Volume 130,717
Volume(mil,KRW) 2,249
Open 17,100
High 17,500
Low 17,000
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/10/15

Closing Price 17,150
Change ▲150
Volume 93,302
Volume(mil,KRW) 1,589
Open 17,000
High 17,200
Low 16,850
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/14

Closing Price 17,000
Change ▼300
Volume 179,097
Volume(mil,KRW) 3,060
Open 17,500
High 17,500
Low 16,900
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/10/11

Closing Price 17,300
Change ▼400
Volume 176,070
Volume(mil,KRW) 3,080
Open 17,850
High 17,950
Low 17,200
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

from :