Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
15,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 16,050 15,600 183,517

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/10/30 17,150 ▲500 911,797 16,001 18,100 18,750 16,900 605,582 35,310,884
19/10/29 16,650 ▼150 126,415 2,118 17,000 17,000 16,550 587,926 35,310,884
19/10/28 16,800 ▼50 91,190 1,545 17,100 17,100 16,800 593,223 35,310,884
19/10/25 16,850 ▼300 89,728 1,531 17,050 17,300 16,850 594,988 35,310,884
19/10/24 17,150 ▲350 159,966 2,719 16,800 17,300 16,650 605,582 35,310,884
19/10/23 16,800 ▼350 141,412 2,382 17,100 17,150 16,600 593,223 35,310,884
19/10/22 17,150 ▲450 173,230 2,942 16,900 17,200 16,600 605,582 35,310,884
19/10/21 16,700 ▼200 121,110 2,023 17,000 17,050 16,500 589,692 35,310,884
19/10/18 16,900 ▼100 72,983 1,232 17,100 17,100 16,750 596,754 35,310,884
19/10/17 17,000 ▼100 96,279 1,637 17,200 17,250 16,850 600,285 35,310,884

19/10/30

Closing Price 17,150
Change ▲500
Volume 911,797
Volume(mil,KRW) 16,001
Open 18,100
High 18,750
Low 16,900
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/29

Closing Price 16,650
Change ▼150
Volume 126,415
Volume(mil,KRW) 2,118
Open 17,000
High 17,000
Low 16,550
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

19/10/28

Closing Price 16,800
Change ▼50
Volume 91,190
Volume(mil,KRW) 1,545
Open 17,100
High 17,100
Low 16,800
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/10/25

Closing Price 16,850
Change ▼300
Volume 89,728
Volume(mil,KRW) 1,531
Open 17,050
High 17,300
Low 16,850
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

19/10/24

Closing Price 17,150
Change ▲350
Volume 159,966
Volume(mil,KRW) 2,719
Open 16,800
High 17,300
Low 16,650
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/23

Closing Price 16,800
Change ▼350
Volume 141,412
Volume(mil,KRW) 2,382
Open 17,100
High 17,150
Low 16,600
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/10/22

Closing Price 17,150
Change ▲450
Volume 173,230
Volume(mil,KRW) 2,942
Open 16,900
High 17,200
Low 16,600
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/21

Closing Price 16,700
Change ▼200
Volume 121,110
Volume(mil,KRW) 2,023
Open 17,000
High 17,050
Low 16,500
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

19/10/18

Closing Price 16,900
Change ▼100
Volume 72,983
Volume(mil,KRW) 1,232
Open 17,100
High 17,100
Low 16,750
Market Cap(mil,KRW) 596,754
No. of Listed Shares 35,310,884

19/10/17

Closing Price 17,000
Change ▼100
Volume 96,279
Volume(mil,KRW) 1,637
Open 17,200
High 17,250
Low 16,850
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

from :