Text Shortcuts

WEBZEN

Stock Info

Change :
0
Change(%) :
0 (%)
Current price
16,420
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/05/08 16,420 0 0 0 0 0 0
24/05/07 16,420 ▲170 16,270 16,620 16,210 47,280 774,912,370
24/05/03 16,250 ▼20 16,270 16,380 16,160 23,550 382,654,110
24/05/02 16,270 ▼60 16,330 16,430 16,190 13,048 212,206,290
24/04/30 16,330 ▲30 16,300 16,330 16,110 18,051 293,118,880
24/04/29 16,300 ▲150 16,060 16,300 16,010 28,244 456,896,100
24/04/26 16,150 ▼50 16,280 16,280 16,000 24,559 395,590,500
24/04/25 16,200 ▼60 16,330 16,330 16,160 14,794 239,635,930
24/04/24 16,260 ▲60 16,210 16,380 16,100 21,620 350,585,790
24/04/23 16,200 ▼500 16,610 16,810 16,200 30,834 504,789,980

24/05/08

Closing Price 16,420
Change 0
Open 0
High 0
Low 0
Volume 0
Value(mil,KRW) 0

24/05/07

Closing Price 16,420
Change ▲170
Open 16,620
High 16,620
Low 16,210
Volume 47,280
Value(mil,KRW) 774,912,370

24/05/03

Closing Price 16,250
Change ▼20
Open 16,380
High 16,380
Low 16,160
Volume 23,550
Value(mil,KRW) 382,654,110

24/05/02

Closing Price 16,270
Change ▼60
Open 16,430
High 16,430
Low 16,190
Volume 13,048
Value(mil,KRW) 212,206,290

24/04/30

Closing Price 16,330
Change ▲30
Open 16,330
High 16,330
Low 16,110
Volume 18,051
Value(mil,KRW) 293,118,880

24/04/29

Closing Price 16,300
Change ▲150
Open 16,300
High 16,300
Low 16,010
Volume 28,244
Value(mil,KRW) 456,896,100

24/04/26

Closing Price 16,150
Change ▼50
Open 16,280
High 16,280
Low 16,000
Volume 24,559
Value(mil,KRW) 395,590,500

24/04/25

Closing Price 16,200
Change ▼60
Open 16,330
High 16,330
Low 16,160
Volume 14,794
Value(mil,KRW) 239,635,930

24/04/24

Closing Price 16,260
Change ▲60
Open 16,380
High 16,380
Low 16,100
Volume 21,620
Value(mil,KRW) 350,585,790

24/04/23

Closing Price 16,200
Change ▼500
Open 16,810
High 16,810
Low 16,200
Volume 30,834
Value(mil,KRW) 504,789,980

from :