Text Shortcuts

Stock Info

Change :
▲100
Change(%) :
0.79 (%)
Current price
▲Upper limit 12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,200 13,950 12,400 849,844

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/02/14 16,250 ▲100 127,405 2,076 16,150 16,500 16,100 573,802 35,310,884
20/02/13 16,150 ▼250 140,019 2,264 16,300 16,400 16,050 570,271 35,310,884
20/02/12 16,400 ▼150 114,063 1,862 16,450 16,500 16,150 579,098 35,310,884
20/02/11 16,550 ▲550 257,536 4,216 16,000 16,600 16,000 584,395 35,310,884
20/02/10 16,000 ▲550 202,911 3,210 15,400 16,100 15,250 564,974 35,310,884
20/02/07 15,450 ▲100 154,049 2,384 15,400 15,650 15,250 545,553 35,310,884
20/02/06 15,350 ▲200 118,262 1,799 15,000 15,400 15,000 542,022 35,310,884
20/02/05 15,150 0 125,935 1,915 15,200 15,450 15,050 534,960 35,310,884
20/02/04 15,150 ▲250 88,248 1,316 14,800 15,150 14,700 534,960 35,310,884
20/02/03 14,900 ▲250 180,764 2,665 14,500 15,050 14,400 526,132 35,310,884

20/02/14

Closing Price 16,250
Change ▲100
Volume 127,405
Volume(mil,KRW) 2,076
Open 16,150
High 16,500
Low 16,100
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/02/13

Closing Price 16,150
Change ▼250
Volume 140,019
Volume(mil,KRW) 2,264
Open 16,300
High 16,400
Low 16,050
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

20/02/12

Closing Price 16,400
Change ▼150
Volume 114,063
Volume(mil,KRW) 1,862
Open 16,450
High 16,500
Low 16,150
Market Cap(mil,KRW) 579,098
No. of Listed Shares 35,310,884

20/02/11

Closing Price 16,550
Change ▲550
Volume 257,536
Volume(mil,KRW) 4,216
Open 16,000
High 16,600
Low 16,000
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

20/02/10

Closing Price 16,000
Change ▲550
Volume 202,911
Volume(mil,KRW) 3,210
Open 15,400
High 16,100
Low 15,250
Market Cap(mil,KRW) 564,974
No. of Listed Shares 35,310,884

20/02/07

Closing Price 15,450
Change ▲100
Volume 154,049
Volume(mil,KRW) 2,384
Open 15,400
High 15,650
Low 15,250
Market Cap(mil,KRW) 545,553
No. of Listed Shares 35,310,884

20/02/06

Closing Price 15,350
Change ▲200
Volume 118,262
Volume(mil,KRW) 1,799
Open 15,000
High 15,400
Low 15,000
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

20/02/05

Closing Price 15,150
Change 0
Volume 125,935
Volume(mil,KRW) 1,915
Open 15,200
High 15,450
Low 15,050
Market Cap(mil,KRW) 534,960
No. of Listed Shares 35,310,884

20/02/04

Closing Price 15,150
Change ▲250
Volume 88,248
Volume(mil,KRW) 1,316
Open 14,800
High 15,150
Low 14,700
Market Cap(mil,KRW) 534,960
No. of Listed Shares 35,310,884

20/02/03

Closing Price 14,900
Change ▲250
Volume 180,764
Volume(mil,KRW) 2,665
Open 14,500
High 15,050
Low 14,400
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

from :