Text Shortcuts

Stock Info

Change :
▲100
Change(%) :
0.79 (%)
Current price
▲Upper limit 12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,200 13,950 12,400 849,844

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/01/15 16,150 ▼100 111,819 1,812 16,150 16,400 16,100 570,271 35,310,884
20/01/14 16,250 0 239,834 3,953 16,350 16,900 16,050 573,802 35,310,884
20/01/13 16,250 ▲650 289,508 4,725 15,750 16,600 15,650 573,802 35,310,884
20/01/10 15,600 ▲350 100,265 1,551 15,200 15,700 15,150 550,850 35,310,884
20/01/09 15,250 ▲600 128,258 1,939 14,950 15,250 14,900 538,491 35,310,884
20/01/08 14,650 ▼750 166,209 2,476 15,400 15,400 14,600 517,304 35,310,884
20/01/07 15,400 ▲150 60,349 932 15,300 15,600 15,300 543,788 35,310,884
20/01/06 15,250 ▼600 128,018 1,985 15,700 15,800 15,250 538,491 35,310,884
20/01/03 15,850 ▼50 110,994 1,775 16,000 16,200 15,800 559,678 35,310,884
20/01/02 15,900 ▼400 95,111 1,518 16,200 16,350 15,800 561,443 35,310,884

20/01/15

Closing Price 16,150
Change ▼100
Volume 111,819
Volume(mil,KRW) 1,812
Open 16,150
High 16,400
Low 16,100
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

20/01/14

Closing Price 16,250
Change 0
Volume 239,834
Volume(mil,KRW) 3,953
Open 16,350
High 16,900
Low 16,050
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/01/13

Closing Price 16,250
Change ▲650
Volume 289,508
Volume(mil,KRW) 4,725
Open 15,750
High 16,600
Low 15,650
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/01/10

Closing Price 15,600
Change ▲350
Volume 100,265
Volume(mil,KRW) 1,551
Open 15,200
High 15,700
Low 15,150
Market Cap(mil,KRW) 550,850
No. of Listed Shares 35,310,884

20/01/09

Closing Price 15,250
Change ▲600
Volume 128,258
Volume(mil,KRW) 1,939
Open 14,950
High 15,250
Low 14,900
Market Cap(mil,KRW) 538,491
No. of Listed Shares 35,310,884

20/01/08

Closing Price 14,650
Change ▼750
Volume 166,209
Volume(mil,KRW) 2,476
Open 15,400
High 15,400
Low 14,600
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/01/07

Closing Price 15,400
Change ▲150
Volume 60,349
Volume(mil,KRW) 932
Open 15,300
High 15,600
Low 15,300
Market Cap(mil,KRW) 543,788
No. of Listed Shares 35,310,884

20/01/06

Closing Price 15,250
Change ▼600
Volume 128,018
Volume(mil,KRW) 1,985
Open 15,700
High 15,800
Low 15,250
Market Cap(mil,KRW) 538,491
No. of Listed Shares 35,310,884

20/01/03

Closing Price 15,850
Change ▼50
Volume 110,994
Volume(mil,KRW) 1,775
Open 16,000
High 16,200
Low 15,800
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

20/01/02

Closing Price 15,900
Change ▼400
Volume 95,111
Volume(mil,KRW) 1,518
Open 16,200
High 16,350
Low 15,800
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

from :