Text Shortcuts

Stock Info

Change :
▼100
Change(%) :
0.54 (%)
Current price
▼Lower Limit 18,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,000 19,400 18,350 290,645

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/05/29 18,350 ▼100 290,645 5,446 19,000 19,400 18,350 647,955 35,310,884
20/05/28 18,450 ▼850 370,709 6,927 19,400 19,600 18,150 651,486 35,310,884
20/05/27 19,300 ▼600 229,829 4,460 19,550 19,750 19,100 681,500 35,310,884
20/05/26 19,900 ▲350 297,024 5,823 19,700 19,950 19,300 702,687 35,310,884
20/05/25 19,550 ▼50 256,405 5,007 19,800 19,850 19,350 690,328 35,310,884
20/05/22 19,600 ▼200 362,094 7,043 19,950 19,950 19,050 692,093 35,310,884
20/05/21 19,800 ▲800 429,848 8,363 19,050 19,850 18,900 699,156 35,310,884
20/05/20 19,000 ▲200 168,813 3,170 18,850 19,050 18,650 670,907 35,310,884
20/05/19 18,800 ▼200 215,357 4,030 19,200 19,300 18,500 663,845 35,310,884
20/05/18 19,000 ▼200 354,863 6,822 19,550 19,800 18,750 670,907 35,310,884

20/05/29

Closing Price 18,350
Change ▼100
Volume 290,645
Volume(mil,KRW) 5,446
Open 19,000
High 19,400
Low 18,350
Market Cap(mil,KRW) 647,955
No. of Listed Shares 35,310,884

20/05/28

Closing Price 18,450
Change ▼850
Volume 370,709
Volume(mil,KRW) 6,927
Open 19,400
High 19,600
Low 18,150
Market Cap(mil,KRW) 651,486
No. of Listed Shares 35,310,884

20/05/27

Closing Price 19,300
Change ▼600
Volume 229,829
Volume(mil,KRW) 4,460
Open 19,550
High 19,750
Low 19,100
Market Cap(mil,KRW) 681,500
No. of Listed Shares 35,310,884

20/05/26

Closing Price 19,900
Change ▲350
Volume 297,024
Volume(mil,KRW) 5,823
Open 19,700
High 19,950
Low 19,300
Market Cap(mil,KRW) 702,687
No. of Listed Shares 35,310,884

20/05/25

Closing Price 19,550
Change ▼50
Volume 256,405
Volume(mil,KRW) 5,007
Open 19,800
High 19,850
Low 19,350
Market Cap(mil,KRW) 690,328
No. of Listed Shares 35,310,884

20/05/22

Closing Price 19,600
Change ▼200
Volume 362,094
Volume(mil,KRW) 7,043
Open 19,950
High 19,950
Low 19,050
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

20/05/21

Closing Price 19,800
Change ▲800
Volume 429,848
Volume(mil,KRW) 8,363
Open 19,050
High 19,850
Low 18,900
Market Cap(mil,KRW) 699,156
No. of Listed Shares 35,310,884

20/05/20

Closing Price 19,000
Change ▲200
Volume 168,813
Volume(mil,KRW) 3,170
Open 18,850
High 19,050
Low 18,650
Market Cap(mil,KRW) 670,907
No. of Listed Shares 35,310,884

20/05/19

Closing Price 18,800
Change ▼200
Volume 215,357
Volume(mil,KRW) 4,030
Open 19,200
High 19,300
Low 18,500
Market Cap(mil,KRW) 663,845
No. of Listed Shares 35,310,884

20/05/18

Closing Price 19,000
Change ▼200
Volume 354,863
Volume(mil,KRW) 6,822
Open 19,550
High 19,800
Low 18,750
Market Cap(mil,KRW) 670,907
No. of Listed Shares 35,310,884

from :