Text Shortcuts

WEBZEN

Stock Info

Change :
▲30
Change(%) :
0.18 (%)
Current price
▲Upper limit 16,330
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,300 16,330 16,110 18,051

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/04/30 16,330 ▲30 16,300 16,330 16,110 18,051 293,118,880
24/04/29 16,300 ▲150 16,060 16,300 16,010 28,244 456,896,100
24/04/26 16,150 ▼50 16,280 16,280 16,000 24,559 395,590,500
24/04/25 16,200 ▼60 16,330 16,330 16,160 14,794 239,635,930
24/04/24 16,260 ▲60 16,210 16,380 16,100 21,620 350,585,790
24/04/23 16,200 ▼500 16,610 16,810 16,200 30,834 504,789,980
24/04/22 16,700 ▼500 17,200 17,350 16,500 78,093 1,316,659,950
24/04/19 17,200 ▲440 16,950 17,270 16,720 100,364 1,711,486,100
24/04/18 16,760 ▲60 16,700 16,990 16,570 25,739 430,631,820
24/04/17 16,700 ▼280 17,100 17,140 16,700 42,082 710,149,930

24/04/30

Closing Price 16,330
Change ▲30
Open 16,330
High 16,330
Low 16,110
Volume 18,051
Value(mil,KRW) 293,118,880

24/04/29

Closing Price 16,300
Change ▲150
Open 16,300
High 16,300
Low 16,010
Volume 28,244
Value(mil,KRW) 456,896,100

24/04/26

Closing Price 16,150
Change ▼50
Open 16,280
High 16,280
Low 16,000
Volume 24,559
Value(mil,KRW) 395,590,500

24/04/25

Closing Price 16,200
Change ▼60
Open 16,330
High 16,330
Low 16,160
Volume 14,794
Value(mil,KRW) 239,635,930

24/04/24

Closing Price 16,260
Change ▲60
Open 16,380
High 16,380
Low 16,100
Volume 21,620
Value(mil,KRW) 350,585,790

24/04/23

Closing Price 16,200
Change ▼500
Open 16,810
High 16,810
Low 16,200
Volume 30,834
Value(mil,KRW) 504,789,980

24/04/22

Closing Price 16,700
Change ▼500
Open 17,350
High 17,350
Low 16,500
Volume 78,093
Value(mil,KRW) 1,316,659,950

24/04/19

Closing Price 17,200
Change ▲440
Open 17,270
High 17,270
Low 16,720
Volume 100,364
Value(mil,KRW) 1,711,486,100

24/04/18

Closing Price 16,760
Change ▲60
Open 16,990
High 16,990
Low 16,570
Volume 25,739
Value(mil,KRW) 430,631,820

24/04/17

Closing Price 16,700
Change ▼280
Open 17,140
High 17,140
Low 16,700
Volume 42,082
Value(mil,KRW) 710,149,930

from :