Stock Info
- Change :
- 0
- Change(%) :
- 0 (%)
- Current price
- 14,360
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/12/09 | 14,360 | ▼120 | 14,400 | 14,580 | 14,350 | 38,342 | 552,849,470 |
| 25/12/08 | 14,480 | ▼120 | 14,570 | 14,660 | 14,340 | 41,615 | 600,857,260 |
| 25/12/05 | 14,600 | ▼200 | 14,830 | 14,830 | 14,500 | 50,174 | 733,076,660 |
| 25/12/04 | 14,800 | ▲30 | 14,650 | 14,830 | 14,650 | 39,134 | 577,122,390 |
| 25/12/03 | 14,770 | ▼40 | 14,810 | 14,850 | 14,510 | 59,540 | 873,004,755 |
| 25/12/02 | 14,810 | ▲190 | 14,890 | 14,890 | 14,460 | 94,698 | 1,389,598,880 |
| 25/12/01 | 14,620 | ▲460 | 14,400 | 14,930 | 14,220 | 164,051 | 2,410,364,260 |
| 25/11/28 | 14,160 | ▲410 | 13,780 | 14,200 | 13,780 | 66,792 | 940,978,075 |
| 25/11/27 | 13,750 | ▲220 | 13,370 | 13,800 | 13,370 | 40,604 | 555,054,260 |
| 25/11/26 | 13,530 | ▼370 | 13,760 | 13,900 | 13,450 | 68,574 | 935,045,330 |
| Closing Price | 14,360 |
|---|---|
| Change | ▼120 |
| Open | 14,580 |
| High | 14,580 |
| Low | 14,350 |
| Volume | 38,342 |
| Value(mil,KRW) | 552,849,470 |
| Closing Price | 14,480 |
|---|---|
| Change | ▼120 |
| Open | 14,660 |
| High | 14,660 |
| Low | 14,340 |
| Volume | 41,615 |
| Value(mil,KRW) | 600,857,260 |
| Closing Price | 14,600 |
|---|---|
| Change | ▼200 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,500 |
| Volume | 50,174 |
| Value(mil,KRW) | 733,076,660 |
| Closing Price | 14,800 |
|---|---|
| Change | ▲30 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,650 |
| Volume | 39,134 |
| Value(mil,KRW) | 577,122,390 |
| Closing Price | 14,770 |
|---|---|
| Change | ▼40 |
| Open | 14,850 |
| High | 14,850 |
| Low | 14,510 |
| Volume | 59,540 |
| Value(mil,KRW) | 873,004,755 |
| Closing Price | 14,810 |
|---|---|
| Change | ▲190 |
| Open | 14,890 |
| High | 14,890 |
| Low | 14,460 |
| Volume | 94,698 |
| Value(mil,KRW) | 1,389,598,880 |
| Closing Price | 14,620 |
|---|---|
| Change | ▲460 |
| Open | 14,930 |
| High | 14,930 |
| Low | 14,220 |
| Volume | 164,051 |
| Value(mil,KRW) | 2,410,364,260 |
| Closing Price | 14,160 |
|---|---|
| Change | ▲410 |
| Open | 14,200 |
| High | 14,200 |
| Low | 13,780 |
| Volume | 66,792 |
| Value(mil,KRW) | 940,978,075 |
| Closing Price | 13,750 |
|---|---|
| Change | ▲220 |
| Open | 13,800 |
| High | 13,800 |
| Low | 13,370 |
| Volume | 40,604 |
| Value(mil,KRW) | 555,054,260 |
| Closing Price | 13,530 |
|---|---|
| Change | ▼370 |
| Open | 13,900 |
| High | 13,900 |
| Low | 13,450 |
| Volume | 68,574 |
| Value(mil,KRW) | 935,045,330 |
