Text Shortcuts

WEBZEN

Stock Info

Change :
▲200
Change(%) :
1.5 (%)
Current price
▲Upper limit 13,540
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,270 13,580 13,270 13,179

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/04/28 13,340 ▲210 13,160 13,450 13,080 56,565 753,024,600
25/04/25 13,130 ▲20 13,020 13,180 13,020 19,115 250,412,860
25/04/24 13,110 ▲100 12,930 13,140 12,930 24,873 324,218,935
25/04/23 13,010 ▲270 12,860 13,060 12,760 30,463 394,064,810
25/04/22 12,740 ▼160 12,830 12,950 12,730 37,933 484,641,695
25/04/21 12,900 ▼230 13,010 13,130 12,750 41,283 531,894,960
25/04/18 13,130 ▼250 13,220 13,490 12,840 72,111 940,759,340
25/04/17 13,380 ▲250 13,190 13,480 13,130 43,550 580,558,745
25/04/16 13,130 ▼340 13,290 13,430 13,030 50,509 667,306,805
25/04/15 13,470 ▲190 13,200 13,620 13,200 63,454 854,222,340

25/04/28

Closing Price 13,340
Change ▲210
Open 13,450
High 13,450
Low 13,080
Volume 56,565
Value(mil,KRW) 753,024,600

25/04/25

Closing Price 13,130
Change ▲20
Open 13,180
High 13,180
Low 13,020
Volume 19,115
Value(mil,KRW) 250,412,860

25/04/24

Closing Price 13,110
Change ▲100
Open 13,140
High 13,140
Low 12,930
Volume 24,873
Value(mil,KRW) 324,218,935

25/04/23

Closing Price 13,010
Change ▲270
Open 13,060
High 13,060
Low 12,760
Volume 30,463
Value(mil,KRW) 394,064,810

25/04/22

Closing Price 12,740
Change ▼160
Open 12,950
High 12,950
Low 12,730
Volume 37,933
Value(mil,KRW) 484,641,695

25/04/21

Closing Price 12,900
Change ▼230
Open 13,130
High 13,130
Low 12,750
Volume 41,283
Value(mil,KRW) 531,894,960

25/04/18

Closing Price 13,130
Change ▼250
Open 13,490
High 13,490
Low 12,840
Volume 72,111
Value(mil,KRW) 940,759,340

25/04/17

Closing Price 13,380
Change ▲250
Open 13,480
High 13,480
Low 13,130
Volume 43,550
Value(mil,KRW) 580,558,745

25/04/16

Closing Price 13,130
Change ▼340
Open 13,430
High 13,430
Low 13,030
Volume 50,509
Value(mil,KRW) 667,306,805

25/04/15

Closing Price 13,470
Change ▲190
Open 13,620
High 13,620
Low 13,200
Volume 63,454
Value(mil,KRW) 854,222,340

from :