Text Shortcuts

Stock Info

Change :
▼370
Change(%) :
2.57 (%)
Current price
▼Lower Limit 14,050
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
14,420 14,430 14,040 30,988

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/08/14 14,420 ▼90 14,800 14,800 14,420 135,316 1,974,789,540
25/08/13 14,510 ▼50 14,460 14,790 14,200 115,218 1,668,228,600
25/08/12 14,560 ▼90 14,500 14,800 14,430 78,083 1,141,994,740
25/08/11 14,650 ▲160 14,340 14,990 14,320 67,842 996,711,130
25/08/08 14,490 ▼350 14,580 14,750 14,300 79,356 1,146,793,515
25/08/07 14,840 ▲90 14,650 14,900 14,650 37,995 562,234,410
25/08/06 14,750 ▲190 14,700 14,790 14,550 42,336 621,370,530
25/08/05 14,560 ▼90 14,690 14,870 14,530 34,596 507,532,690
25/08/04 14,650 ▲230 14,300 14,870 14,290 44,465 652,266,480
25/08/01 14,420 ▼230 14,530 14,610 14,270 55,610 800,948,070

25/08/14

Closing Price 14,420
Change ▼90
Open 14,800
High 14,800
Low 14,420
Volume 135,316
Value(mil,KRW) 1,974,789,540

25/08/13

Closing Price 14,510
Change ▼50
Open 14,790
High 14,790
Low 14,200
Volume 115,218
Value(mil,KRW) 1,668,228,600

25/08/12

Closing Price 14,560
Change ▼90
Open 14,800
High 14,800
Low 14,430
Volume 78,083
Value(mil,KRW) 1,141,994,740

25/08/11

Closing Price 14,650
Change ▲160
Open 14,990
High 14,990
Low 14,320
Volume 67,842
Value(mil,KRW) 996,711,130

25/08/08

Closing Price 14,490
Change ▼350
Open 14,750
High 14,750
Low 14,300
Volume 79,356
Value(mil,KRW) 1,146,793,515

25/08/07

Closing Price 14,840
Change ▲90
Open 14,900
High 14,900
Low 14,650
Volume 37,995
Value(mil,KRW) 562,234,410

25/08/06

Closing Price 14,750
Change ▲190
Open 14,790
High 14,790
Low 14,550
Volume 42,336
Value(mil,KRW) 621,370,530

25/08/05

Closing Price 14,560
Change ▼90
Open 14,870
High 14,870
Low 14,530
Volume 34,596
Value(mil,KRW) 507,532,690

25/08/04

Closing Price 14,650
Change ▲230
Open 14,870
High 14,870
Low 14,290
Volume 44,465
Value(mil,KRW) 652,266,480

25/08/01

Closing Price 14,420
Change ▼230
Open 14,610
High 14,610
Low 14,270
Volume 55,610
Value(mil,KRW) 800,948,070

from :