Stock Info
- Change :
- ▼500
- Change(%) :
- 3.05 (%)
- Current price
- ▼Lower Limit 15,910
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,340 | 16,590 | 15,910 | 72,217 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/03/19 | 15,910 | ▼500 | 16,340 | 16,590 | 15,910 | 72,217 | 1,167,899,730 |
24/03/18 | 16,410 | ▼490 | 16,940 | 16,940 | 16,410 | 48,876 | 809,999,600 |
24/03/15 | 16,510 | 0 | 16,510 | 16,600 | 16,310 | 78,150 | 1,293,207,110 |
24/03/14 | 16,510 | ▼190 | 16,700 | 16,840 | 16,510 | 78,097 | 1,301,183,690 |
24/03/13 | 16,700 | ▲140 | 16,690 | 16,900 | 16,490 | 62,990 | 1,054,715,610 |
24/03/12 | 16,560 | ▲270 | 16,290 | 16,610 | 16,210 | 58,037 | 954,565,540 |
24/03/11 | 16,290 | ▲360 | 15,860 | 16,430 | 15,860 | 48,001 | 776,190,350 |
24/03/08 | 15,930 | ▼310 | 16,250 | 16,440 | 15,930 | 37,635 | 606,472,770 |
24/03/07 | 16,240 | ▼410 | 16,600 | 16,710 | 16,190 | 71,173 | 1,161,017,150 |
24/03/06 | 16,650 | ▼210 | 16,720 | 16,930 | 16,290 | 78,512 | 1,301,866,920 |
Closing Price | 15,910 |
---|---|
Change | ▼500 |
Open | 16,590 |
High | 16,590 |
Low | 15,910 |
Volume | 72,217 |
Value(mil,KRW) | 1,167,899,730 |
Closing Price | 16,410 |
---|---|
Change | ▼490 |
Open | 16,940 |
High | 16,940 |
Low | 16,410 |
Volume | 48,876 |
Value(mil,KRW) | 809,999,600 |
Closing Price | 16,510 |
---|---|
Change | 0 |
Open | 16,600 |
High | 16,600 |
Low | 16,310 |
Volume | 78,150 |
Value(mil,KRW) | 1,293,207,110 |
Closing Price | 16,510 |
---|---|
Change | ▼190 |
Open | 16,840 |
High | 16,840 |
Low | 16,510 |
Volume | 78,097 |
Value(mil,KRW) | 1,301,183,690 |
Closing Price | 16,700 |
---|---|
Change | ▲140 |
Open | 16,900 |
High | 16,900 |
Low | 16,490 |
Volume | 62,990 |
Value(mil,KRW) | 1,054,715,610 |
Closing Price | 16,560 |
---|---|
Change | ▲270 |
Open | 16,610 |
High | 16,610 |
Low | 16,210 |
Volume | 58,037 |
Value(mil,KRW) | 954,565,540 |
Closing Price | 16,290 |
---|---|
Change | ▲360 |
Open | 16,430 |
High | 16,430 |
Low | 15,860 |
Volume | 48,001 |
Value(mil,KRW) | 776,190,350 |
Closing Price | 15,930 |
---|---|
Change | ▼310 |
Open | 16,440 |
High | 16,440 |
Low | 15,930 |
Volume | 37,635 |
Value(mil,KRW) | 606,472,770 |
Closing Price | 16,240 |
---|---|
Change | ▼410 |
Open | 16,710 |
High | 16,710 |
Low | 16,190 |
Volume | 71,173 |
Value(mil,KRW) | 1,161,017,150 |
Closing Price | 16,650 |
---|---|
Change | ▼210 |
Open | 16,930 |
High | 16,930 |
Low | 16,290 |
Volume | 78,512 |
Value(mil,KRW) | 1,301,866,920 |