Text Shortcuts

WEBZEN

Stock Info

Change :
▼440
Change(%) :
4.17 (%)
Current price
▼Lower Limit 10,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
10,400 10,530 10,050 70,447

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/06/05 10,100 ▼440 10,400 10,530 10,050 70,447 719,743,200
26/06/04 10,540 ▼30 10,580 10,660 10,380 81,681 858,788,120
26/06/02 10,570 ▲150 10,250 10,620 10,220 128,879 1,343,379,085
26/06/01 10,420 ▼90 10,520 10,600 10,100 110,904 1,155,258,210
26/05/29 10,510 ▲10 10,400 10,650 10,100 84,116 883,794,125
26/05/28 10,500 ▲80 10,360 10,600 10,000 100,757 1,044,713,545
26/05/27 10,420 ▼200 10,690 10,720 10,400 80,033 841,537,860
26/05/26 10,620 ▼530 11,120 11,190 10,590 103,502 1,113,017,185
26/05/22 11,150 ▲600 10,650 11,190 10,650 97,300 1,074,460,150
26/05/21 10,550 ▼30 10,590 10,990 10,510 80,066 860,411,160

26/06/05

Closing Price 10,100
Change ▼440
Open 10,530
High 10,530
Low 10,050
Volume 70,447
Value(mil,KRW) 719,743,200

26/06/04

Closing Price 10,540
Change ▼30
Open 10,660
High 10,660
Low 10,380
Volume 81,681
Value(mil,KRW) 858,788,120

26/06/02

Closing Price 10,570
Change ▲150
Open 10,620
High 10,620
Low 10,220
Volume 128,879
Value(mil,KRW) 1,343,379,085

26/06/01

Closing Price 10,420
Change ▼90
Open 10,600
High 10,600
Low 10,100
Volume 110,904
Value(mil,KRW) 1,155,258,210

26/05/29

Closing Price 10,510
Change ▲10
Open 10,650
High 10,650
Low 10,100
Volume 84,116
Value(mil,KRW) 883,794,125

26/05/28

Closing Price 10,500
Change ▲80
Open 10,600
High 10,600
Low 10,000
Volume 100,757
Value(mil,KRW) 1,044,713,545

26/05/27

Closing Price 10,420
Change ▼200
Open 10,720
High 10,720
Low 10,400
Volume 80,033
Value(mil,KRW) 841,537,860

26/05/26

Closing Price 10,620
Change ▼530
Open 11,190
High 11,190
Low 10,590
Volume 103,502
Value(mil,KRW) 1,113,017,185

26/05/22

Closing Price 11,150
Change ▲600
Open 11,190
High 11,190
Low 10,650
Volume 97,300
Value(mil,KRW) 1,074,460,150

26/05/21

Closing Price 10,550
Change ▼30
Open 10,990
High 10,990
Low 10,510
Volume 80,066
Value(mil,KRW) 860,411,160

from :