Text Shortcuts

Stock Info

Change :
▲150
Change(%) :
0.53 (%)
Current price
▲Upper limit 28,700
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
28,600 29,100 28,350 132,332

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/08/05 28,700 ▲150 28,600 29,100 28,350 132,271 3,808,346,550
21/08/04 28,550 ▲950 27,700 28,700 27,600 224,993 6,355,927,150
21/08/03 27,600 ▼1,450 29,100 29,100 27,550 583,483 16,302,833,900
21/08/02 29,050 ▼50 28,950 29,250 28,750 139,664 4,043,277,750
21/07/30 29,100 ▼450 29,350 29,450 28,650 338,266 9,774,965,300
21/07/29 29,550 ▼50 29,700 29,800 29,300 163,216 4,811,852,800
21/07/28 29,600 ▼450 30,050 30,100 29,500 279,486 8,290,817,600
21/07/27 30,050 ▼400 30,700 30,750 30,000 201,749 6,119,054,300
21/07/26 30,450 ▼250 30,750 30,950 30,250 201,025 6,142,989,950
21/07/23 30,700 ▲500 30,500 31,650 30,450 509,728 15,879,370,350

21/08/05

Closing Price 28,700
Change ▲150
Open 29,100
High 29,100
Low 28,350
Volume 132,271
Value(mil,KRW) 3,808,346,550

21/08/04

Closing Price 28,550
Change ▲950
Open 28,700
High 28,700
Low 27,600
Volume 224,993
Value(mil,KRW) 6,355,927,150

21/08/03

Closing Price 27,600
Change ▼1,450
Open 29,100
High 29,100
Low 27,550
Volume 583,483
Value(mil,KRW) 16,302,833,900

21/08/02

Closing Price 29,050
Change ▼50
Open 29,250
High 29,250
Low 28,750
Volume 139,664
Value(mil,KRW) 4,043,277,750

21/07/30

Closing Price 29,100
Change ▼450
Open 29,450
High 29,450
Low 28,650
Volume 338,266
Value(mil,KRW) 9,774,965,300

21/07/29

Closing Price 29,550
Change ▼50
Open 29,800
High 29,800
Low 29,300
Volume 163,216
Value(mil,KRW) 4,811,852,800

21/07/28

Closing Price 29,600
Change ▼450
Open 30,100
High 30,100
Low 29,500
Volume 279,486
Value(mil,KRW) 8,290,817,600

21/07/27

Closing Price 30,050
Change ▼400
Open 30,750
High 30,750
Low 30,000
Volume 201,749
Value(mil,KRW) 6,119,054,300

21/07/26

Closing Price 30,450
Change ▼250
Open 30,950
High 30,950
Low 30,250
Volume 201,025
Value(mil,KRW) 6,142,989,950

21/07/23

Closing Price 30,700
Change ▲500
Open 31,650
High 31,650
Low 30,450
Volume 509,728
Value(mil,KRW) 15,879,370,350

from :