Text Shortcuts

WEBZEN

Stock Info

Change :
▲160
Change(%) :
1.21 (%)
Current price
▲Upper limit 13,360
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,030 13,440 13,030 26,384

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
23/09/27 13,360 ▲160 13,030 13,440 13,030 26,384 349,644,010
23/09/26 13,200 ▼380 13,460 13,560 13,110 58,277 770,434,820
23/09/25 13,580 ▼10 13,520 13,710 13,400 31,147 420,782,120
23/09/22 13,590 ▼290 13,680 13,960 13,520 48,753 669,066,080
23/09/21 13,880 ▼550 14,310 14,420 13,870 52,648 742,849,830
23/09/20 14,430 ▼170 14,480 14,680 14,250 26,770 384,984,350
23/09/19 14,600 ▼90 14,550 14,680 14,330 35,595 515,037,310
23/09/18 14,690 ▼50 14,730 14,830 14,590 28,799 422,182,790
23/09/15 14,740 ▲60 14,820 14,820 14,570 36,211 531,294,570
23/09/14 14,680 ▼20 14,840 14,840 14,550 32,057 470,433,050

23/09/27

Closing Price 13,360
Change ▲160
Open 13,440
High 13,440
Low 13,030
Volume 26,384
Value(mil,KRW) 349,644,010

23/09/26

Closing Price 13,200
Change ▼380
Open 13,560
High 13,560
Low 13,110
Volume 58,277
Value(mil,KRW) 770,434,820

23/09/25

Closing Price 13,580
Change ▼10
Open 13,710
High 13,710
Low 13,400
Volume 31,147
Value(mil,KRW) 420,782,120

23/09/22

Closing Price 13,590
Change ▼290
Open 13,960
High 13,960
Low 13,520
Volume 48,753
Value(mil,KRW) 669,066,080

23/09/21

Closing Price 13,880
Change ▼550
Open 14,420
High 14,420
Low 13,870
Volume 52,648
Value(mil,KRW) 742,849,830

23/09/20

Closing Price 14,430
Change ▼170
Open 14,680
High 14,680
Low 14,250
Volume 26,770
Value(mil,KRW) 384,984,350

23/09/19

Closing Price 14,600
Change ▼90
Open 14,680
High 14,680
Low 14,330
Volume 35,595
Value(mil,KRW) 515,037,310

23/09/18

Closing Price 14,690
Change ▼50
Open 14,830
High 14,830
Low 14,590
Volume 28,799
Value(mil,KRW) 422,182,790

23/09/15

Closing Price 14,740
Change ▲60
Open 14,820
High 14,820
Low 14,570
Volume 36,211
Value(mil,KRW) 531,294,570

23/09/14

Closing Price 14,680
Change ▼20
Open 14,840
High 14,840
Low 14,550
Volume 32,057
Value(mil,KRW) 470,433,050

from :