Text Shortcuts

Stock Info

Change :
▲1,040
Change(%) :
6.56 (%)
Current price
▲Upper limit 16,890
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,900 16,890 15,720 141,632

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/06/14 16,890 ▲1,040 15,900 16,890 15,720 141,631 2,324,811,630
24/06/13 15,850 ▲100 15,820 16,180 15,710 63,416 1,008,623,170
24/06/12 15,750 0 15,770 15,960 15,720 29,328 462,760,300
24/06/11 15,750 ▼510 16,270 16,290 15,720 90,213 1,435,056,610
24/06/10 16,260 ▼260 16,650 16,650 16,170 36,365 592,629,000
24/06/07 16,520 ▲70 16,600 16,600 16,400 18,763 308,858,410
24/06/05 16,450 ▼50 16,590 16,660 16,310 29,468 483,941,480
24/06/04 16,500 ▲190 16,290 16,680 16,150 43,222 710,263,530
24/06/03 16,310 ▼20 16,290 16,590 16,290 47,949 785,027,530
24/05/31 16,330 ▲180 16,150 16,400 16,080 48,259 785,065,450

24/06/14

Closing Price 16,890
Change ▲1,040
Open 16,890
High 16,890
Low 15,720
Volume 141,631
Value(mil,KRW) 2,324,811,630

24/06/13

Closing Price 15,850
Change ▲100
Open 16,180
High 16,180
Low 15,710
Volume 63,416
Value(mil,KRW) 1,008,623,170

24/06/12

Closing Price 15,750
Change 0
Open 15,960
High 15,960
Low 15,720
Volume 29,328
Value(mil,KRW) 462,760,300

24/06/11

Closing Price 15,750
Change ▼510
Open 16,290
High 16,290
Low 15,720
Volume 90,213
Value(mil,KRW) 1,435,056,610

24/06/10

Closing Price 16,260
Change ▼260
Open 16,650
High 16,650
Low 16,170
Volume 36,365
Value(mil,KRW) 592,629,000

24/06/07

Closing Price 16,520
Change ▲70
Open 16,600
High 16,600
Low 16,400
Volume 18,763
Value(mil,KRW) 308,858,410

24/06/05

Closing Price 16,450
Change ▼50
Open 16,660
High 16,660
Low 16,310
Volume 29,468
Value(mil,KRW) 483,941,480

24/06/04

Closing Price 16,500
Change ▲190
Open 16,680
High 16,680
Low 16,150
Volume 43,222
Value(mil,KRW) 710,263,530

24/06/03

Closing Price 16,310
Change ▼20
Open 16,590
High 16,590
Low 16,290
Volume 47,949
Value(mil,KRW) 785,027,530

24/05/31

Closing Price 16,330
Change ▲180
Open 16,400
High 16,400
Low 16,080
Volume 48,259
Value(mil,KRW) 785,065,450

from :