Text Shortcuts

WEBZEN

Stock Info

Change :
▲150
Change(%) :
1.07 (%)
Current price
▲Upper limit 14,140
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,830 14,140 13,830 54,396

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/05/09 14,140 ▲150 13,830 14,140 13,830 54,396 760,974,510
25/05/08 13,990 ▲150 13,610 13,990 13,610 30,169 417,192,460
25/05/07 13,840 ▲100 14,160 14,160 13,630 64,531 889,830,605
25/05/02 13,740 ▼70 13,660 13,980 13,660 37,808 523,955,790
25/04/30 13,810 ▼60 13,750 13,900 13,660 37,114 510,260,015
25/04/29 13,870 ▲530 13,270 14,120 13,270 115,065 1,595,810,435
25/04/28 13,340 ▲210 13,160 13,450 13,080 56,565 753,024,600
25/04/25 13,130 ▲20 13,020 13,180 13,020 19,115 250,412,860
25/04/24 13,110 ▲100 12,930 13,140 12,930 24,873 324,218,935
25/04/23 13,010 ▲270 12,860 13,060 12,760 30,463 394,064,810

25/05/09

Closing Price 14,140
Change ▲150
Open 14,140
High 14,140
Low 13,830
Volume 54,396
Value(mil,KRW) 760,974,510

25/05/08

Closing Price 13,990
Change ▲150
Open 13,990
High 13,990
Low 13,610
Volume 30,169
Value(mil,KRW) 417,192,460

25/05/07

Closing Price 13,840
Change ▲100
Open 14,160
High 14,160
Low 13,630
Volume 64,531
Value(mil,KRW) 889,830,605

25/05/02

Closing Price 13,740
Change ▼70
Open 13,980
High 13,980
Low 13,660
Volume 37,808
Value(mil,KRW) 523,955,790

25/04/30

Closing Price 13,810
Change ▼60
Open 13,900
High 13,900
Low 13,660
Volume 37,114
Value(mil,KRW) 510,260,015

25/04/29

Closing Price 13,870
Change ▲530
Open 14,120
High 14,120
Low 13,270
Volume 115,065
Value(mil,KRW) 1,595,810,435

25/04/28

Closing Price 13,340
Change ▲210
Open 13,450
High 13,450
Low 13,080
Volume 56,565
Value(mil,KRW) 753,024,600

25/04/25

Closing Price 13,130
Change ▲20
Open 13,180
High 13,180
Low 13,020
Volume 19,115
Value(mil,KRW) 250,412,860

25/04/24

Closing Price 13,110
Change ▲100
Open 13,140
High 13,140
Low 12,930
Volume 24,873
Value(mil,KRW) 324,218,935

25/04/23

Closing Price 13,010
Change ▲270
Open 13,060
High 13,060
Low 12,760
Volume 30,463
Value(mil,KRW) 394,064,810

from :