Text Shortcuts

Stock Info

Change :
▼600
Change(%) :
3.26 (%)
Current price
▼Lower Limit 17,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
18,450 18,850 17,750 69,167

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/07/01 17,800 ▼600 18,450 18,850 17,750 69,167 1,248,628,350
22/06/30 18,400 ▼400 18,850 18,900 18,200 38,261 705,373,900
22/06/29 18,800 ▼100 18,650 19,000 18,350 70,445 1,317,359,150
22/06/28 18,900 ▲250 18,500 18,900 18,350 59,568 1,108,101,800
22/06/27 18,650 ▲250 18,600 18,900 18,150 56,079 1,045,536,350
22/06/24 18,400 ▲550 17,850 18,600 17,850 119,962 2,193,577,050
22/06/23 17,850 ▼1,500 19,200 19,400 17,850 223,120 4,101,505,550
22/06/22 19,350 ▼600 20,000 20,500 19,350 107,307 2,107,929,250
22/06/21 19,950 ▲400 19,550 20,250 19,450 75,090 1,497,255,450
22/06/20 19,550 ▼850 20,200 20,500 19,500 96,726 1,920,039,700

22/07/01

Closing Price 17,800
Change ▼600
Open 18,850
High 18,850
Low 17,750
Volume 69,167
Value(mil,KRW) 1,248,628,350

22/06/30

Closing Price 18,400
Change ▼400
Open 18,900
High 18,900
Low 18,200
Volume 38,261
Value(mil,KRW) 705,373,900

22/06/29

Closing Price 18,800
Change ▼100
Open 19,000
High 19,000
Low 18,350
Volume 70,445
Value(mil,KRW) 1,317,359,150

22/06/28

Closing Price 18,900
Change ▲250
Open 18,900
High 18,900
Low 18,350
Volume 59,568
Value(mil,KRW) 1,108,101,800

22/06/27

Closing Price 18,650
Change ▲250
Open 18,900
High 18,900
Low 18,150
Volume 56,079
Value(mil,KRW) 1,045,536,350

22/06/24

Closing Price 18,400
Change ▲550
Open 18,600
High 18,600
Low 17,850
Volume 119,962
Value(mil,KRW) 2,193,577,050

22/06/23

Closing Price 17,850
Change ▼1,500
Open 19,400
High 19,400
Low 17,850
Volume 223,120
Value(mil,KRW) 4,101,505,550

22/06/22

Closing Price 19,350
Change ▼600
Open 20,500
High 20,500
Low 19,350
Volume 107,307
Value(mil,KRW) 2,107,929,250

22/06/21

Closing Price 19,950
Change ▲400
Open 20,250
High 20,250
Low 19,450
Volume 75,090
Value(mil,KRW) 1,497,255,450

22/06/20

Closing Price 19,550
Change ▼850
Open 20,500
High 20,500
Low 19,500
Volume 96,726
Value(mil,KRW) 1,920,039,700

from :