Stock Info
- Change :
- ▲160
- Change(%) :
- 1.21 (%)
- Current price
- ▲Upper limit 13,360
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
13,030 | 13,440 | 13,030 | 26,384 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
23/09/27 | 13,360 | ▲160 | 13,030 | 13,440 | 13,030 | 26,384 | 349,644,010 |
23/09/26 | 13,200 | ▼380 | 13,460 | 13,560 | 13,110 | 58,277 | 770,434,820 |
23/09/25 | 13,580 | ▼10 | 13,520 | 13,710 | 13,400 | 31,147 | 420,782,120 |
23/09/22 | 13,590 | ▼290 | 13,680 | 13,960 | 13,520 | 48,753 | 669,066,080 |
23/09/21 | 13,880 | ▼550 | 14,310 | 14,420 | 13,870 | 52,648 | 742,849,830 |
23/09/20 | 14,430 | ▼170 | 14,480 | 14,680 | 14,250 | 26,770 | 384,984,350 |
23/09/19 | 14,600 | ▼90 | 14,550 | 14,680 | 14,330 | 35,595 | 515,037,310 |
23/09/18 | 14,690 | ▼50 | 14,730 | 14,830 | 14,590 | 28,799 | 422,182,790 |
23/09/15 | 14,740 | ▲60 | 14,820 | 14,820 | 14,570 | 36,211 | 531,294,570 |
23/09/14 | 14,680 | ▼20 | 14,840 | 14,840 | 14,550 | 32,057 | 470,433,050 |
Closing Price | 13,360 |
---|---|
Change | ▲160 |
Open | 13,440 |
High | 13,440 |
Low | 13,030 |
Volume | 26,384 |
Value(mil,KRW) | 349,644,010 |
Closing Price | 13,200 |
---|---|
Change | ▼380 |
Open | 13,560 |
High | 13,560 |
Low | 13,110 |
Volume | 58,277 |
Value(mil,KRW) | 770,434,820 |
Closing Price | 13,580 |
---|---|
Change | ▼10 |
Open | 13,710 |
High | 13,710 |
Low | 13,400 |
Volume | 31,147 |
Value(mil,KRW) | 420,782,120 |
Closing Price | 13,590 |
---|---|
Change | ▼290 |
Open | 13,960 |
High | 13,960 |
Low | 13,520 |
Volume | 48,753 |
Value(mil,KRW) | 669,066,080 |
Closing Price | 13,880 |
---|---|
Change | ▼550 |
Open | 14,420 |
High | 14,420 |
Low | 13,870 |
Volume | 52,648 |
Value(mil,KRW) | 742,849,830 |
Closing Price | 14,430 |
---|---|
Change | ▼170 |
Open | 14,680 |
High | 14,680 |
Low | 14,250 |
Volume | 26,770 |
Value(mil,KRW) | 384,984,350 |
Closing Price | 14,600 |
---|---|
Change | ▼90 |
Open | 14,680 |
High | 14,680 |
Low | 14,330 |
Volume | 35,595 |
Value(mil,KRW) | 515,037,310 |
Closing Price | 14,690 |
---|---|
Change | ▼50 |
Open | 14,830 |
High | 14,830 |
Low | 14,590 |
Volume | 28,799 |
Value(mil,KRW) | 422,182,790 |
Closing Price | 14,740 |
---|---|
Change | ▲60 |
Open | 14,820 |
High | 14,820 |
Low | 14,570 |
Volume | 36,211 |
Value(mil,KRW) | 531,294,570 |
Closing Price | 14,680 |
---|---|
Change | ▼20 |
Open | 14,840 |
High | 14,840 |
Low | 14,550 |
Volume | 32,057 |
Value(mil,KRW) | 470,433,050 |