Stock Info
- Change :
- ▲440
- Change(%) :
- 2.84 (%)
- Current price
- ▲Upper limit 15,910
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 15,320 | 16,110 | 15,210 | 59,945 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 15,910 | ▲440 | 15,320 | 16,110 | 15,210 | 59,945 | 949,533,370 |
| 24/07/25 | 15,470 | ▲220 | 15,250 | 15,540 | 15,100 | 25,279 | 386,768,760 |
| 24/07/24 | 15,250 | ▼360 | 15,590 | 15,590 | 15,230 | 74,453 | 1,142,501,740 |
| 24/07/23 | 15,610 | ▼200 | 15,940 | 15,940 | 15,580 | 48,762 | 764,850,290 |
| 24/07/22 | 15,810 | ▼120 | 15,930 | 16,000 | 15,720 | 54,233 | 858,444,730 |
| 24/07/19 | 15,930 | ▼150 | 16,080 | 16,150 | 15,830 | 51,250 | 815,776,550 |
| 24/07/18 | 16,080 | ▼90 | 16,170 | 16,300 | 15,980 | 40,958 | 658,562,200 |
| 24/07/17 | 16,170 | ▲60 | 16,120 | 16,290 | 16,050 | 22,308 | 359,921,020 |
| 24/07/16 | 16,110 | ▼310 | 16,290 | 16,440 | 16,050 | 29,424 | 475,364,610 |
| 24/07/15 | 16,420 | ▲400 | 16,020 | 16,480 | 15,940 | 81,532 | 1,324,398,460 |
| Closing Price | 15,910 |
|---|---|
| Change | ▲440 |
| Open | 16,110 |
| High | 16,110 |
| Low | 15,210 |
| Volume | 59,945 |
| Value(mil,KRW) | 949,533,370 |
| Closing Price | 15,470 |
|---|---|
| Change | ▲220 |
| Open | 15,540 |
| High | 15,540 |
| Low | 15,100 |
| Volume | 25,279 |
| Value(mil,KRW) | 386,768,760 |
| Closing Price | 15,250 |
|---|---|
| Change | ▼360 |
| Open | 15,590 |
| High | 15,590 |
| Low | 15,230 |
| Volume | 74,453 |
| Value(mil,KRW) | 1,142,501,740 |
| Closing Price | 15,610 |
|---|---|
| Change | ▼200 |
| Open | 15,940 |
| High | 15,940 |
| Low | 15,580 |
| Volume | 48,762 |
| Value(mil,KRW) | 764,850,290 |
| Closing Price | 15,810 |
|---|---|
| Change | ▼120 |
| Open | 16,000 |
| High | 16,000 |
| Low | 15,720 |
| Volume | 54,233 |
| Value(mil,KRW) | 858,444,730 |
| Closing Price | 15,930 |
|---|---|
| Change | ▼150 |
| Open | 16,150 |
| High | 16,150 |
| Low | 15,830 |
| Volume | 51,250 |
| Value(mil,KRW) | 815,776,550 |
| Closing Price | 16,080 |
|---|---|
| Change | ▼90 |
| Open | 16,300 |
| High | 16,300 |
| Low | 15,980 |
| Volume | 40,958 |
| Value(mil,KRW) | 658,562,200 |
| Closing Price | 16,170 |
|---|---|
| Change | ▲60 |
| Open | 16,290 |
| High | 16,290 |
| Low | 16,050 |
| Volume | 22,308 |
| Value(mil,KRW) | 359,921,020 |
| Closing Price | 16,110 |
|---|---|
| Change | ▼310 |
| Open | 16,440 |
| High | 16,440 |
| Low | 16,050 |
| Volume | 29,424 |
| Value(mil,KRW) | 475,364,610 |
| Closing Price | 16,420 |
|---|---|
| Change | ▲400 |
| Open | 16,480 |
| High | 16,480 |
| Low | 15,940 |
| Volume | 81,532 |
| Value(mil,KRW) | 1,324,398,460 |
