Stock Info
- Change :
- ▼140
- Change(%) :
- 0.81 (%)
- Current price
- ▼Lower Limit 17,070
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 17,330 | 17,520 | 17,010 | 43,511 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/10/11 | 17,070 | ▼140 | 17,330 | 17,520 | 17,010 | 43,461 | 749,867,470 |
| 24/10/10 | 17,210 | ▼740 | 17,750 | 17,890 | 16,960 | 157,626 | 2,715,823,370 |
| 24/10/08 | 17,950 | ▲720 | 17,220 | 18,130 | 17,130 | 179,028 | 3,203,450,880 |
| 24/10/07 | 17,230 | ▲70 | 17,110 | 17,450 | 16,920 | 68,887 | 1,189,419,440 |
| 24/10/04 | 17,160 | ▲20 | 17,300 | 17,390 | 17,000 | 60,024 | 1,034,245,770 |
| 24/10/02 | 17,140 | ▲10 | 17,000 | 17,360 | 16,740 | 67,763 | 1,155,576,890 |
| 24/09/30 | 17,130 | ▲280 | 16,950 | 17,600 | 16,950 | 134,201 | 2,313,772,470 |
| 24/09/27 | 16,850 | ▲500 | 16,370 | 17,030 | 16,280 | 161,305 | 2,705,875,610 |
| 24/09/26 | 16,350 | ▼170 | 16,670 | 16,880 | 16,010 | 175,035 | 2,892,730,660 |
| 24/09/25 | 16,520 | ▼60 | 16,690 | 16,900 | 16,330 | 73,131 | 1,219,412,260 |
| Closing Price | 17,070 |
|---|---|
| Change | ▼140 |
| Open | 17,520 |
| High | 17,520 |
| Low | 17,010 |
| Volume | 43,461 |
| Value(mil,KRW) | 749,867,470 |
| Closing Price | 17,210 |
|---|---|
| Change | ▼740 |
| Open | 17,890 |
| High | 17,890 |
| Low | 16,960 |
| Volume | 157,626 |
| Value(mil,KRW) | 2,715,823,370 |
| Closing Price | 17,950 |
|---|---|
| Change | ▲720 |
| Open | 18,130 |
| High | 18,130 |
| Low | 17,130 |
| Volume | 179,028 |
| Value(mil,KRW) | 3,203,450,880 |
| Closing Price | 17,230 |
|---|---|
| Change | ▲70 |
| Open | 17,450 |
| High | 17,450 |
| Low | 16,920 |
| Volume | 68,887 |
| Value(mil,KRW) | 1,189,419,440 |
| Closing Price | 17,160 |
|---|---|
| Change | ▲20 |
| Open | 17,390 |
| High | 17,390 |
| Low | 17,000 |
| Volume | 60,024 |
| Value(mil,KRW) | 1,034,245,770 |
| Closing Price | 17,140 |
|---|---|
| Change | ▲10 |
| Open | 17,360 |
| High | 17,360 |
| Low | 16,740 |
| Volume | 67,763 |
| Value(mil,KRW) | 1,155,576,890 |
| Closing Price | 17,130 |
|---|---|
| Change | ▲280 |
| Open | 17,600 |
| High | 17,600 |
| Low | 16,950 |
| Volume | 134,201 |
| Value(mil,KRW) | 2,313,772,470 |
| Closing Price | 16,850 |
|---|---|
| Change | ▲500 |
| Open | 17,030 |
| High | 17,030 |
| Low | 16,280 |
| Volume | 161,305 |
| Value(mil,KRW) | 2,705,875,610 |
| Closing Price | 16,350 |
|---|---|
| Change | ▼170 |
| Open | 16,880 |
| High | 16,880 |
| Low | 16,010 |
| Volume | 175,035 |
| Value(mil,KRW) | 2,892,730,660 |
| Closing Price | 16,520 |
|---|---|
| Change | ▼60 |
| Open | 16,900 |
| High | 16,900 |
| Low | 16,330 |
| Volume | 73,131 |
| Value(mil,KRW) | 1,219,412,260 |
