Text Shortcuts

WEBZEN

Stock Info

Change :
▼40
Change(%) :
0.34 (%)
Current price
▼Lower Limit 11,610
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
11,670 11,750 11,460 80,876

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/09/28 11,650 ▲340 11,250 11,770 11,210 145,261 1,692,134,435
26/09/23 11,310 ▲170 11,100 11,430 11,100 58,468 658,736,080
26/09/22 11,140 ▲90 11,080 11,230 10,940 65,306 722,262,570
26/09/21 11,050 ▲10 11,050 11,230 10,980 44,928 497,504,500
26/09/18 11,040 ▼230 11,260 11,360 11,040 249,689 2,760,179,660
26/09/17 11,270 ▲120 11,380 11,380 11,060 24,965 278,795,980
26/09/16 11,150 ▼120 11,200 11,240 11,030 31,988 354,943,140
26/09/15 11,270 ▲60 10,990 11,450 10,990 69,611 789,086,890
26/09/14 11,210 ▼100 11,110 11,310 11,100 45,126 504,696,230
26/09/11 11,310 ▲110 10,970 11,320 10,970 44,930 504,274,150

26/09/28

Closing Price 11,650
Change ▲340
Open 11,770
High 11,770
Low 11,210
Volume 145,261
Value(mil,KRW) 1,692,134,435

26/09/23

Closing Price 11,310
Change ▲170
Open 11,430
High 11,430
Low 11,100
Volume 58,468
Value(mil,KRW) 658,736,080

26/09/22

Closing Price 11,140
Change ▲90
Open 11,230
High 11,230
Low 10,940
Volume 65,306
Value(mil,KRW) 722,262,570

26/09/21

Closing Price 11,050
Change ▲10
Open 11,230
High 11,230
Low 10,980
Volume 44,928
Value(mil,KRW) 497,504,500

26/09/18

Closing Price 11,040
Change ▼230
Open 11,360
High 11,360
Low 11,040
Volume 249,689
Value(mil,KRW) 2,760,179,660

26/09/17

Closing Price 11,270
Change ▲120
Open 11,380
High 11,380
Low 11,060
Volume 24,965
Value(mil,KRW) 278,795,980

26/09/16

Closing Price 11,150
Change ▼120
Open 11,240
High 11,240
Low 11,030
Volume 31,988
Value(mil,KRW) 354,943,140

26/09/15

Closing Price 11,270
Change ▲60
Open 11,450
High 11,450
Low 10,990
Volume 69,611
Value(mil,KRW) 789,086,890

26/09/14

Closing Price 11,210
Change ▼100
Open 11,310
High 11,310
Low 11,100
Volume 45,126
Value(mil,KRW) 504,696,230

26/09/11

Closing Price 11,310
Change ▲110
Open 11,320
High 11,320
Low 10,970
Volume 44,930
Value(mil,KRW) 504,274,150

from :