Stock Info
- Change :
- 0
- Change(%) :
- 0 (%)
- Current price
- 14,490
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/08/08 | 14,490 | ▼350 | 14,580 | 14,750 | 14,300 | 79,356 | 1,146,793,515 |
| 25/08/07 | 14,840 | ▲90 | 14,650 | 14,900 | 14,650 | 37,995 | 562,234,410 |
| 25/08/06 | 14,750 | ▲190 | 14,700 | 14,790 | 14,550 | 42,336 | 621,370,530 |
| 25/08/05 | 14,560 | ▼90 | 14,690 | 14,870 | 14,530 | 34,596 | 507,532,690 |
| 25/08/04 | 14,650 | ▲230 | 14,300 | 14,870 | 14,290 | 44,465 | 652,266,480 |
| 25/08/01 | 14,420 | ▼230 | 14,530 | 14,610 | 14,270 | 55,610 | 800,948,070 |
| 25/07/31 | 14,650 | ▲70 | 14,510 | 14,770 | 14,490 | 32,172 | 469,363,390 |
| 25/07/30 | 14,580 | ▲70 | 14,370 | 14,700 | 14,370 | 25,113 | 366,448,645 |
| 25/07/29 | 14,510 | ▲10 | 14,320 | 14,700 | 14,300 | 32,260 | 468,522,795 |
| 25/07/28 | 14,500 | ▼220 | 14,590 | 14,690 | 14,380 | 32,926 | 476,012,110 |
| Closing Price | 14,490 |
|---|---|
| Change | ▼350 |
| Open | 14,750 |
| High | 14,750 |
| Low | 14,300 |
| Volume | 79,356 |
| Value(mil,KRW) | 1,146,793,515 |
| Closing Price | 14,840 |
|---|---|
| Change | ▲90 |
| Open | 14,900 |
| High | 14,900 |
| Low | 14,650 |
| Volume | 37,995 |
| Value(mil,KRW) | 562,234,410 |
| Closing Price | 14,750 |
|---|---|
| Change | ▲190 |
| Open | 14,790 |
| High | 14,790 |
| Low | 14,550 |
| Volume | 42,336 |
| Value(mil,KRW) | 621,370,530 |
| Closing Price | 14,560 |
|---|---|
| Change | ▼90 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,530 |
| Volume | 34,596 |
| Value(mil,KRW) | 507,532,690 |
| Closing Price | 14,650 |
|---|---|
| Change | ▲230 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,290 |
| Volume | 44,465 |
| Value(mil,KRW) | 652,266,480 |
| Closing Price | 14,420 |
|---|---|
| Change | ▼230 |
| Open | 14,610 |
| High | 14,610 |
| Low | 14,270 |
| Volume | 55,610 |
| Value(mil,KRW) | 800,948,070 |
| Closing Price | 14,650 |
|---|---|
| Change | ▲70 |
| Open | 14,770 |
| High | 14,770 |
| Low | 14,490 |
| Volume | 32,172 |
| Value(mil,KRW) | 469,363,390 |
| Closing Price | 14,580 |
|---|---|
| Change | ▲70 |
| Open | 14,700 |
| High | 14,700 |
| Low | 14,370 |
| Volume | 25,113 |
| Value(mil,KRW) | 366,448,645 |
| Closing Price | 14,510 |
|---|---|
| Change | ▲10 |
| Open | 14,700 |
| High | 14,700 |
| Low | 14,300 |
| Volume | 32,260 |
| Value(mil,KRW) | 468,522,795 |
| Closing Price | 14,500 |
|---|---|
| Change | ▼220 |
| Open | 14,690 |
| High | 14,690 |
| Low | 14,380 |
| Volume | 32,926 |
| Value(mil,KRW) | 476,012,110 |
