Text Shortcuts

Stock Info

Change :
▲950
Change(%) :
3.59 (%)
Current price
▲Upper limit 27,400
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
26,550 28,100 26,550 387,564

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/09/24 27,400 ▲950 26,550 28,100 26,550 386,038 10,605,833,650
21/09/23 26,450 ▼650 26,600 27,350 26,200 280,693 7,467,616,800
21/09/17 27,100 ▼950 27,550 27,700 26,450 619,677 16,747,804,600
21/09/16 28,050 ▲50 28,650 29,350 27,800 514,110 14,621,488,800
21/09/15 28,000 ▼1,000 29,200 29,350 27,900 563,837 16,118,284,400
21/09/14 29,000 ▲850 30,700 31,100 28,950 1,637,723 48,936,636,250
21/09/13 28,150 ▼750 29,600 29,900 28,000 739,358 21,500,715,050
21/09/10 28,900 ▲2,250 26,700 30,450 26,700 2,460,498 71,367,956,950
21/09/09 26,650 ▼950 27,650 27,750 26,350 253,958 6,821,096,250
21/09/08 27,600 ▲50 27,400 27,800 27,000 170,562 4,678,910,150

21/09/24

Closing Price 27,400
Change ▲950
Open 28,100
High 28,100
Low 26,550
Volume 386,038
Value(mil,KRW) 10,605,833,650

21/09/23

Closing Price 26,450
Change ▼650
Open 27,350
High 27,350
Low 26,200
Volume 280,693
Value(mil,KRW) 7,467,616,800

21/09/17

Closing Price 27,100
Change ▼950
Open 27,700
High 27,700
Low 26,450
Volume 619,677
Value(mil,KRW) 16,747,804,600

21/09/16

Closing Price 28,050
Change ▲50
Open 29,350
High 29,350
Low 27,800
Volume 514,110
Value(mil,KRW) 14,621,488,800

21/09/15

Closing Price 28,000
Change ▼1,000
Open 29,350
High 29,350
Low 27,900
Volume 563,837
Value(mil,KRW) 16,118,284,400

21/09/14

Closing Price 29,000
Change ▲850
Open 31,100
High 31,100
Low 28,950
Volume 1,637,723
Value(mil,KRW) 48,936,636,250

21/09/13

Closing Price 28,150
Change ▼750
Open 29,900
High 29,900
Low 28,000
Volume 739,358
Value(mil,KRW) 21,500,715,050

21/09/10

Closing Price 28,900
Change ▲2,250
Open 30,450
High 30,450
Low 26,700
Volume 2,460,498
Value(mil,KRW) 71,367,956,950

21/09/09

Closing Price 26,650
Change ▼950
Open 27,750
High 27,750
Low 26,350
Volume 253,958
Value(mil,KRW) 6,821,096,250

21/09/08

Closing Price 27,600
Change ▲50
Open 27,800
High 27,800
Low 27,000
Volume 170,562
Value(mil,KRW) 4,678,910,150

from :