Stock Info
- Change :
- ▲950
- Change(%) :
- 3.59 (%)
- Current price
- ▲Upper limit 27,400
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 26,550 | 28,100 | 26,550 | 387,564 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 21/09/24 | 27,400 | ▲950 | 26,550 | 28,100 | 26,550 | 386,038 | 10,605,833,650 |
| 21/09/23 | 26,450 | ▼650 | 26,600 | 27,350 | 26,200 | 280,693 | 7,467,616,800 |
| 21/09/17 | 27,100 | ▼950 | 27,550 | 27,700 | 26,450 | 619,677 | 16,747,804,600 |
| 21/09/16 | 28,050 | ▲50 | 28,650 | 29,350 | 27,800 | 514,110 | 14,621,488,800 |
| 21/09/15 | 28,000 | ▼1,000 | 29,200 | 29,350 | 27,900 | 563,837 | 16,118,284,400 |
| 21/09/14 | 29,000 | ▲850 | 30,700 | 31,100 | 28,950 | 1,637,723 | 48,936,636,250 |
| 21/09/13 | 28,150 | ▼750 | 29,600 | 29,900 | 28,000 | 739,358 | 21,500,715,050 |
| 21/09/10 | 28,900 | ▲2,250 | 26,700 | 30,450 | 26,700 | 2,460,498 | 71,367,956,950 |
| 21/09/09 | 26,650 | ▼950 | 27,650 | 27,750 | 26,350 | 253,958 | 6,821,096,250 |
| 21/09/08 | 27,600 | ▲50 | 27,400 | 27,800 | 27,000 | 170,562 | 4,678,910,150 |
| Closing Price | 27,400 |
|---|---|
| Change | ▲950 |
| Open | 28,100 |
| High | 28,100 |
| Low | 26,550 |
| Volume | 386,038 |
| Value(mil,KRW) | 10,605,833,650 |
| Closing Price | 26,450 |
|---|---|
| Change | ▼650 |
| Open | 27,350 |
| High | 27,350 |
| Low | 26,200 |
| Volume | 280,693 |
| Value(mil,KRW) | 7,467,616,800 |
| Closing Price | 27,100 |
|---|---|
| Change | ▼950 |
| Open | 27,700 |
| High | 27,700 |
| Low | 26,450 |
| Volume | 619,677 |
| Value(mil,KRW) | 16,747,804,600 |
| Closing Price | 28,050 |
|---|---|
| Change | ▲50 |
| Open | 29,350 |
| High | 29,350 |
| Low | 27,800 |
| Volume | 514,110 |
| Value(mil,KRW) | 14,621,488,800 |
| Closing Price | 28,000 |
|---|---|
| Change | ▼1,000 |
| Open | 29,350 |
| High | 29,350 |
| Low | 27,900 |
| Volume | 563,837 |
| Value(mil,KRW) | 16,118,284,400 |
| Closing Price | 29,000 |
|---|---|
| Change | ▲850 |
| Open | 31,100 |
| High | 31,100 |
| Low | 28,950 |
| Volume | 1,637,723 |
| Value(mil,KRW) | 48,936,636,250 |
| Closing Price | 28,150 |
|---|---|
| Change | ▼750 |
| Open | 29,900 |
| High | 29,900 |
| Low | 28,000 |
| Volume | 739,358 |
| Value(mil,KRW) | 21,500,715,050 |
| Closing Price | 28,900 |
|---|---|
| Change | ▲2,250 |
| Open | 30,450 |
| High | 30,450 |
| Low | 26,700 |
| Volume | 2,460,498 |
| Value(mil,KRW) | 71,367,956,950 |
| Closing Price | 26,650 |
|---|---|
| Change | ▼950 |
| Open | 27,750 |
| High | 27,750 |
| Low | 26,350 |
| Volume | 253,958 |
| Value(mil,KRW) | 6,821,096,250 |
| Closing Price | 27,600 |
|---|---|
| Change | ▲50 |
| Open | 27,800 |
| High | 27,800 |
| Low | 27,000 |
| Volume | 170,562 |
| Value(mil,KRW) | 4,678,910,150 |
