Stock Info
- Change :
- ▼220
- Change(%) :
- 1.73 (%)
- Current price
- ▼Lower Limit 12,530
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 12,750 | 12,750 | 12,500 | 75,006 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/10/02 | 12,750 | ▼420 | 13,220 | 13,310 | 12,750 | 191,724 | 2,476,517,350 |
| 25/10/01 | 13,170 | ▲110 | 13,070 | 13,280 | 13,010 | 52,521 | 689,168,210 |
| 25/09/30 | 13,060 | ▼440 | 13,400 | 13,670 | 13,060 | 114,669 | 1,512,892,490 |
| 25/09/29 | 13,500 | ▼550 | 13,940 | 14,000 | 13,380 | 160,494 | 2,178,099,660 |
| 25/09/26 | 14,050 | ▼470 | 14,450 | 14,560 | 14,010 | 76,857 | 1,088,448,940 |
| 25/09/25 | 14,520 | ▼80 | 14,450 | 14,700 | 14,320 | 73,535 | 1,063,677,970 |
| 25/09/24 | 14,600 | ▼100 | 14,800 | 14,830 | 14,450 | 59,680 | 870,368,470 |
| 25/09/23 | 14,700 | ▲90 | 14,790 | 14,910 | 14,420 | 50,351 | 736,439,530 |
| 25/09/22 | 14,610 | ▼140 | 14,800 | 14,860 | 14,610 | 40,557 | 596,971,730 |
| 25/09/19 | 14,750 | ▼20 | 14,760 | 14,880 | 14,640 | 47,744 | 702,772,970 |
| Closing Price | 12,750 |
|---|---|
| Change | ▼420 |
| Open | 13,310 |
| High | 13,310 |
| Low | 12,750 |
| Volume | 191,724 |
| Value(mil,KRW) | 2,476,517,350 |
| Closing Price | 13,170 |
|---|---|
| Change | ▲110 |
| Open | 13,280 |
| High | 13,280 |
| Low | 13,010 |
| Volume | 52,521 |
| Value(mil,KRW) | 689,168,210 |
| Closing Price | 13,060 |
|---|---|
| Change | ▼440 |
| Open | 13,670 |
| High | 13,670 |
| Low | 13,060 |
| Volume | 114,669 |
| Value(mil,KRW) | 1,512,892,490 |
| Closing Price | 13,500 |
|---|---|
| Change | ▼550 |
| Open | 14,000 |
| High | 14,000 |
| Low | 13,380 |
| Volume | 160,494 |
| Value(mil,KRW) | 2,178,099,660 |
| Closing Price | 14,050 |
|---|---|
| Change | ▼470 |
| Open | 14,560 |
| High | 14,560 |
| Low | 14,010 |
| Volume | 76,857 |
| Value(mil,KRW) | 1,088,448,940 |
| Closing Price | 14,520 |
|---|---|
| Change | ▼80 |
| Open | 14,700 |
| High | 14,700 |
| Low | 14,320 |
| Volume | 73,535 |
| Value(mil,KRW) | 1,063,677,970 |
| Closing Price | 14,600 |
|---|---|
| Change | ▼100 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,450 |
| Volume | 59,680 |
| Value(mil,KRW) | 870,368,470 |
| Closing Price | 14,700 |
|---|---|
| Change | ▲90 |
| Open | 14,910 |
| High | 14,910 |
| Low | 14,420 |
| Volume | 50,351 |
| Value(mil,KRW) | 736,439,530 |
| Closing Price | 14,610 |
|---|---|
| Change | ▼140 |
| Open | 14,860 |
| High | 14,860 |
| Low | 14,610 |
| Volume | 40,557 |
| Value(mil,KRW) | 596,971,730 |
| Closing Price | 14,750 |
|---|---|
| Change | ▼20 |
| Open | 14,880 |
| High | 14,880 |
| Low | 14,640 |
| Volume | 47,744 |
| Value(mil,KRW) | 702,772,970 |
