Text Shortcuts

Stock Info

Change :
▼600
Change(%) :
2.9 (%)
Current price
▼Lower Limit 20,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,700 21,000 20,100 83,612

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/05/16 20,100 ▼600 20,700 21,000 20,100 83,612 1,710,559,650
22/05/13 20,700 ▲1,400 19,600 20,700 19,600 187,061 3,779,589,800
22/05/12 19,300 ▼1,150 20,050 20,250 19,300 168,388 3,335,907,600
22/05/11 20,450 ▲450 19,850 20,850 19,600 193,100 3,918,017,750
22/05/10 20,000 ▼450 19,950 20,650 19,700 326,295 6,531,948,150
22/05/09 20,450 ▼600 20,700 20,950 20,400 125,834 2,592,760,400
22/05/06 21,050 ▼700 21,350 21,450 21,000 121,774 2,572,976,050
22/05/04 21,750 ▼250 22,150 22,150 21,550 80,179 1,745,239,750
22/05/03 22,000 ▲50 21,900 22,250 21,900 51,540 1,138,019,250
22/05/02 21,950 ▼350 21,850 22,150 21,600 135,530 2,950,406,650

22/05/16

Closing Price 20,100
Change ▼600
Open 21,000
High 21,000
Low 20,100
Volume 83,612
Value(mil,KRW) 1,710,559,650

22/05/13

Closing Price 20,700
Change ▲1,400
Open 20,700
High 20,700
Low 19,600
Volume 187,061
Value(mil,KRW) 3,779,589,800

22/05/12

Closing Price 19,300
Change ▼1,150
Open 20,250
High 20,250
Low 19,300
Volume 168,388
Value(mil,KRW) 3,335,907,600

22/05/11

Closing Price 20,450
Change ▲450
Open 20,850
High 20,850
Low 19,600
Volume 193,100
Value(mil,KRW) 3,918,017,750

22/05/10

Closing Price 20,000
Change ▼450
Open 20,650
High 20,650
Low 19,700
Volume 326,295
Value(mil,KRW) 6,531,948,150

22/05/09

Closing Price 20,450
Change ▼600
Open 20,950
High 20,950
Low 20,400
Volume 125,834
Value(mil,KRW) 2,592,760,400

22/05/06

Closing Price 21,050
Change ▼700
Open 21,450
High 21,450
Low 21,000
Volume 121,774
Value(mil,KRW) 2,572,976,050

22/05/04

Closing Price 21,750
Change ▼250
Open 22,150
High 22,150
Low 21,550
Volume 80,179
Value(mil,KRW) 1,745,239,750

22/05/03

Closing Price 22,000
Change ▲50
Open 22,250
High 22,250
Low 21,900
Volume 51,540
Value(mil,KRW) 1,138,019,250

22/05/02

Closing Price 21,950
Change ▼350
Open 22,150
High 22,150
Low 21,600
Volume 135,530
Value(mil,KRW) 2,950,406,650

from :