Text Shortcuts

Stock Info

Change :
▼650
Change(%) :
2.61 (%)
Current price
▼Lower Limit 24,250
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,700 25,100 23,700 630,478

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/11/29 24,250 ▼650 23,700 25,100 23,700 629,572 15,380,918,000
21/11/26 24,900 ▼400 25,550 25,700 24,750 459,572 11,511,783,750
21/11/25 25,300 ▼250 25,500 26,100 25,200 337,890 8,642,340,050
21/11/24 25,550 ▼100 25,850 26,100 24,750 447,582 11,333,890,050
21/11/23 25,650 ▼900 26,100 26,700 25,550 476,793 12,390,676,500
21/11/22 26,550 ▼2,650 28,750 29,100 26,400 1,285,404 35,045,192,500
21/11/19 29,200 ▼2,400 31,400 31,400 29,100 1,224,945 36,592,311,250
21/11/18 31,600 ▼600 32,200 32,950 30,500 1,508,981 47,780,763,250
21/11/17 32,200 ▲1,450 30,750 32,400 30,100 2,642,072 83,047,130,150
21/11/16 30,750 ▼150 30,400 31,400 30,050 1,170,318 35,938,101,450

21/11/29

Closing Price 24,250
Change ▼650
Open 25,100
High 25,100
Low 23,700
Volume 629,572
Value(mil,KRW) 15,380,918,000

21/11/26

Closing Price 24,900
Change ▼400
Open 25,700
High 25,700
Low 24,750
Volume 459,572
Value(mil,KRW) 11,511,783,750

21/11/25

Closing Price 25,300
Change ▼250
Open 26,100
High 26,100
Low 25,200
Volume 337,890
Value(mil,KRW) 8,642,340,050

21/11/24

Closing Price 25,550
Change ▼100
Open 26,100
High 26,100
Low 24,750
Volume 447,582
Value(mil,KRW) 11,333,890,050

21/11/23

Closing Price 25,650
Change ▼900
Open 26,700
High 26,700
Low 25,550
Volume 476,793
Value(mil,KRW) 12,390,676,500

21/11/22

Closing Price 26,550
Change ▼2,650
Open 29,100
High 29,100
Low 26,400
Volume 1,285,404
Value(mil,KRW) 35,045,192,500

21/11/19

Closing Price 29,200
Change ▼2,400
Open 31,400
High 31,400
Low 29,100
Volume 1,224,945
Value(mil,KRW) 36,592,311,250

21/11/18

Closing Price 31,600
Change ▼600
Open 32,950
High 32,950
Low 30,500
Volume 1,508,981
Value(mil,KRW) 47,780,763,250

21/11/17

Closing Price 32,200
Change ▲1,450
Open 32,400
High 32,400
Low 30,100
Volume 2,642,072
Value(mil,KRW) 83,047,130,150

21/11/16

Closing Price 30,750
Change ▼150
Open 31,400
High 31,400
Low 30,050
Volume 1,170,318
Value(mil,KRW) 35,938,101,450

from :