Text Shortcuts

Stock Info

Change :
▼550
Change(%) :
2.17 (%)
Current price
▼Lower Limit 24,850
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
24,950 25,650 24,650 216,832

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/01/21 24,850 ▼550 24,950 25,650 24,650 216,754 5,434,850,950
22/01/20 25,400 ▲900 24,500 25,400 24,400 207,026 5,172,655,550
22/01/19 24,500 ▲50 24,350 24,850 24,150 166,456 4,070,859,500
22/01/18 24,450 ▼550 25,000 25,650 24,400 191,386 4,759,405,550
22/01/17 25,000 ▼350 25,150 25,450 24,850 154,188 3,858,491,800
22/01/14 25,350 ▼400 25,200 25,500 25,000 187,481 4,731,567,350
22/01/13 25,750 ▼450 26,200 26,400 25,650 180,121 4,653,622,850
22/01/12 26,200 ▲500 26,100 26,350 25,750 273,178 7,105,808,550
22/01/11 25,700 ▼800 26,500 26,550 25,400 317,547 8,148,252,700
22/01/10 26,500 ▲100 26,000 26,700 25,600 290,392 7,620,050,300

22/01/21

Closing Price 24,850
Change ▼550
Open 25,650
High 25,650
Low 24,650
Volume 216,754
Value(mil,KRW) 5,434,850,950

22/01/20

Closing Price 25,400
Change ▲900
Open 25,400
High 25,400
Low 24,400
Volume 207,026
Value(mil,KRW) 5,172,655,550

22/01/19

Closing Price 24,500
Change ▲50
Open 24,850
High 24,850
Low 24,150
Volume 166,456
Value(mil,KRW) 4,070,859,500

22/01/18

Closing Price 24,450
Change ▼550
Open 25,650
High 25,650
Low 24,400
Volume 191,386
Value(mil,KRW) 4,759,405,550

22/01/17

Closing Price 25,000
Change ▼350
Open 25,450
High 25,450
Low 24,850
Volume 154,188
Value(mil,KRW) 3,858,491,800

22/01/14

Closing Price 25,350
Change ▼400
Open 25,500
High 25,500
Low 25,000
Volume 187,481
Value(mil,KRW) 4,731,567,350

22/01/13

Closing Price 25,750
Change ▼450
Open 26,400
High 26,400
Low 25,650
Volume 180,121
Value(mil,KRW) 4,653,622,850

22/01/12

Closing Price 26,200
Change ▲500
Open 26,350
High 26,350
Low 25,750
Volume 273,178
Value(mil,KRW) 7,105,808,550

22/01/11

Closing Price 25,700
Change ▼800
Open 26,550
High 26,550
Low 25,400
Volume 317,547
Value(mil,KRW) 8,148,252,700

22/01/10

Closing Price 26,500
Change ▲100
Open 26,700
High 26,700
Low 25,600
Volume 290,392
Value(mil,KRW) 7,620,050,300

from :