Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
0.62 (%)
Current price
▼Lower Limit 31,950
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
32,150 32,400 31,900 133,564

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/06/16 31,950 ▼200 32,150 32,400 31,900 133,564 4,283,023,200
21/06/15 32,150 ▼200 32,300 32,350 31,800 159,558 5,100,240,900
21/06/14 32,350 ▲250 32,100 32,700 31,800 243,030 7,859,830,500
21/06/11 32,100 ▲600 31,700 32,600 31,550 263,003 8,443,369,100
21/06/10 31,500 ▼50 31,500 31,800 30,950 383,567 12,033,598,650
21/06/09 31,550 ▼250 32,000 32,000 31,400 184,773 5,837,589,550
21/06/08 31,800 ▼250 32,050 32,400 31,650 253,456 8,092,907,600
21/06/07 32,050 ▼50 32,250 32,300 31,850 177,933 5,708,954,300
21/06/04 32,100 ▼550 32,750 32,750 32,050 272,965 8,810,936,200
21/06/03 32,650 ▲1,200 31,500 32,750 31,450 362,810 11,661,394,500

21/06/16

Closing Price 31,950
Change ▼200
Open 32,400
High 32,400
Low 31,900
Volume 133,564
Value(mil,KRW) 4,283,023,200

21/06/15

Closing Price 32,150
Change ▼200
Open 32,350
High 32,350
Low 31,800
Volume 159,558
Value(mil,KRW) 5,100,240,900

21/06/14

Closing Price 32,350
Change ▲250
Open 32,700
High 32,700
Low 31,800
Volume 243,030
Value(mil,KRW) 7,859,830,500

21/06/11

Closing Price 32,100
Change ▲600
Open 32,600
High 32,600
Low 31,550
Volume 263,003
Value(mil,KRW) 8,443,369,100

21/06/10

Closing Price 31,500
Change ▼50
Open 31,800
High 31,800
Low 30,950
Volume 383,567
Value(mil,KRW) 12,033,598,650

21/06/09

Closing Price 31,550
Change ▼250
Open 32,000
High 32,000
Low 31,400
Volume 184,773
Value(mil,KRW) 5,837,589,550

21/06/08

Closing Price 31,800
Change ▼250
Open 32,400
High 32,400
Low 31,650
Volume 253,456
Value(mil,KRW) 8,092,907,600

21/06/07

Closing Price 32,050
Change ▼50
Open 32,300
High 32,300
Low 31,850
Volume 177,933
Value(mil,KRW) 5,708,954,300

21/06/04

Closing Price 32,100
Change ▼550
Open 32,750
High 32,750
Low 32,050
Volume 272,965
Value(mil,KRW) 8,810,936,200

21/06/03

Closing Price 32,650
Change ▲1,200
Open 32,750
High 32,750
Low 31,450
Volume 362,810
Value(mil,KRW) 11,661,394,500

from :