Stock Info
- Change :
- ▲10
- Change(%) :
- 0.07 (%)
- Current price
- ▲Upper limit 15,010
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 15,140 | 15,140 | 14,780 | 62,629 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 15,010 | ▲10 | 15,140 | 15,140 | 14,780 | 62,629 | 936,140,030 |
| 24/11/20 | 15,000 | ▲80 | 14,770 | 15,110 | 14,770 | 59,483 | 890,140,700 |
| 24/11/19 | 14,920 | ▼120 | 14,810 | 15,150 | 14,760 | 77,579 | 1,158,899,130 |
| 24/11/18 | 15,040 | ▲240 | 14,700 | 15,070 | 14,680 | 62,310 | 931,541,480 |
| 24/11/15 | 14,800 | 0 | 14,600 | 15,120 | 14,490 | 97,314 | 1,434,743,410 |
| 24/11/14 | 14,800 | ▲270 | 14,660 | 14,800 | 14,380 | 91,627 | 1,336,143,360 |
| 24/11/13 | 14,530 | ▼50 | 14,550 | 14,790 | 14,180 | 118,951 | 1,710,963,080 |
| 24/11/12 | 14,580 | ▼520 | 14,950 | 15,210 | 14,510 | 96,076 | 1,416,245,190 |
| 24/11/11 | 15,100 | ▼780 | 15,840 | 16,070 | 15,010 | 85,665 | 1,311,122,610 |
| 24/11/08 | 15,880 | ▼840 | 17,350 | 17,350 | 15,860 | 113,802 | 1,851,992,260 |
| Closing Price | 15,010 |
|---|---|
| Change | ▲10 |
| Open | 15,140 |
| High | 15,140 |
| Low | 14,780 |
| Volume | 62,629 |
| Value(mil,KRW) | 936,140,030 |
| Closing Price | 15,000 |
|---|---|
| Change | ▲80 |
| Open | 15,110 |
| High | 15,110 |
| Low | 14,770 |
| Volume | 59,483 |
| Value(mil,KRW) | 890,140,700 |
| Closing Price | 14,920 |
|---|---|
| Change | ▼120 |
| Open | 15,150 |
| High | 15,150 |
| Low | 14,760 |
| Volume | 77,579 |
| Value(mil,KRW) | 1,158,899,130 |
| Closing Price | 15,040 |
|---|---|
| Change | ▲240 |
| Open | 15,070 |
| High | 15,070 |
| Low | 14,680 |
| Volume | 62,310 |
| Value(mil,KRW) | 931,541,480 |
| Closing Price | 14,800 |
|---|---|
| Change | 0 |
| Open | 15,120 |
| High | 15,120 |
| Low | 14,490 |
| Volume | 97,314 |
| Value(mil,KRW) | 1,434,743,410 |
| Closing Price | 14,800 |
|---|---|
| Change | ▲270 |
| Open | 14,800 |
| High | 14,800 |
| Low | 14,380 |
| Volume | 91,627 |
| Value(mil,KRW) | 1,336,143,360 |
| Closing Price | 14,530 |
|---|---|
| Change | ▼50 |
| Open | 14,790 |
| High | 14,790 |
| Low | 14,180 |
| Volume | 118,951 |
| Value(mil,KRW) | 1,710,963,080 |
| Closing Price | 14,580 |
|---|---|
| Change | ▼520 |
| Open | 15,210 |
| High | 15,210 |
| Low | 14,510 |
| Volume | 96,076 |
| Value(mil,KRW) | 1,416,245,190 |
| Closing Price | 15,100 |
|---|---|
| Change | ▼780 |
| Open | 16,070 |
| High | 16,070 |
| Low | 15,010 |
| Volume | 85,665 |
| Value(mil,KRW) | 1,311,122,610 |
| Closing Price | 15,880 |
|---|---|
| Change | ▼840 |
| Open | 17,350 |
| High | 17,350 |
| Low | 15,860 |
| Volume | 113,802 |
| Value(mil,KRW) | 1,851,992,260 |
