Stock Info
- Change :
- ▲70
- Change(%) :
- 0.48 (%)
- Current price
- ▲Upper limit 14,510
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,330 | 14,700 | 14,330 | 23,828 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/07/07 | 14,440 | ▼10 | 14,450 | 14,650 | 14,230 | 32,912 | 476,810,380 |
| 25/07/04 | 14,450 | ▼150 | 14,530 | 14,690 | 14,400 | 38,750 | 561,122,300 |
| 25/07/03 | 14,600 | ▲40 | 14,550 | 14,780 | 14,410 | 19,843 | 289,246,970 |
| 25/07/02 | 14,560 | ▼110 | 14,530 | 14,860 | 14,400 | 46,636 | 677,938,495 |
| 25/07/01 | 14,670 | ▼30 | 14,940 | 14,940 | 14,670 | 35,442 | 523,553,010 |
| 25/06/30 | 14,700 | ▲180 | 14,660 | 14,870 | 14,480 | 66,892 | 981,786,060 |
| 25/06/27 | 14,520 | ▼230 | 14,750 | 14,840 | 14,330 | 46,794 | 678,213,540 |
| 25/06/26 | 14,750 | ▼390 | 15,000 | 15,040 | 14,530 | 56,868 | 836,897,870 |
| 25/06/25 | 15,140 | ▼20 | 15,130 | 15,190 | 14,910 | 51,729 | 778,316,640 |
| 25/06/24 | 15,160 | ▲230 | 14,950 | 15,300 | 14,830 | 84,943 | 1,281,228,185 |
| Closing Price | 14,440 |
|---|---|
| Change | ▼10 |
| Open | 14,650 |
| High | 14,650 |
| Low | 14,230 |
| Volume | 32,912 |
| Value(mil,KRW) | 476,810,380 |
| Closing Price | 14,450 |
|---|---|
| Change | ▼150 |
| Open | 14,690 |
| High | 14,690 |
| Low | 14,400 |
| Volume | 38,750 |
| Value(mil,KRW) | 561,122,300 |
| Closing Price | 14,600 |
|---|---|
| Change | ▲40 |
| Open | 14,780 |
| High | 14,780 |
| Low | 14,410 |
| Volume | 19,843 |
| Value(mil,KRW) | 289,246,970 |
| Closing Price | 14,560 |
|---|---|
| Change | ▼110 |
| Open | 14,860 |
| High | 14,860 |
| Low | 14,400 |
| Volume | 46,636 |
| Value(mil,KRW) | 677,938,495 |
| Closing Price | 14,670 |
|---|---|
| Change | ▼30 |
| Open | 14,940 |
| High | 14,940 |
| Low | 14,670 |
| Volume | 35,442 |
| Value(mil,KRW) | 523,553,010 |
| Closing Price | 14,700 |
|---|---|
| Change | ▲180 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,480 |
| Volume | 66,892 |
| Value(mil,KRW) | 981,786,060 |
| Closing Price | 14,520 |
|---|---|
| Change | ▼230 |
| Open | 14,840 |
| High | 14,840 |
| Low | 14,330 |
| Volume | 46,794 |
| Value(mil,KRW) | 678,213,540 |
| Closing Price | 14,750 |
|---|---|
| Change | ▼390 |
| Open | 15,040 |
| High | 15,040 |
| Low | 14,530 |
| Volume | 56,868 |
| Value(mil,KRW) | 836,897,870 |
| Closing Price | 15,140 |
|---|---|
| Change | ▼20 |
| Open | 15,190 |
| High | 15,190 |
| Low | 14,910 |
| Volume | 51,729 |
| Value(mil,KRW) | 778,316,640 |
| Closing Price | 15,160 |
|---|---|
| Change | ▲230 |
| Open | 15,300 |
| High | 15,300 |
| Low | 14,830 |
| Volume | 84,943 |
| Value(mil,KRW) | 1,281,228,185 |
