Stock Info
- Change :
- ▲50
- Change(%) :
- 0.3 (%)
- Current price
- ▲Upper limit 16,980
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,950 | 16,990 | 16,610 | 73,783 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
23/03/31 | 16,980 | ▲50 | 16,950 | 16,990 | 16,610 | 73,783 | 1,239,069,350 |
23/03/30 | 16,930 | ▲40 | 16,910 | 17,020 | 16,670 | 52,063 | 876,093,280 |
23/03/29 | 16,890 | 0 | 16,950 | 16,950 | 16,670 | 37,106 | 622,374,210 |
23/03/28 | 16,890 | ▲130 | 16,660 | 16,990 | 16,660 | 32,468 | 547,817,940 |
23/03/27 | 16,760 | ▼420 | 17,180 | 17,340 | 16,670 | 55,714 | 935,791,370 |
23/03/24 | 17,180 | ▲110 | 17,150 | 17,300 | 16,990 | 46,449 | 797,777,470 |
23/03/23 | 17,070 | ▼320 | 17,430 | 17,430 | 16,930 | 54,119 | 922,947,270 |
23/03/22 | 17,390 | ▲220 | 17,170 | 17,490 | 17,170 | 31,737 | 550,115,110 |
23/03/21 | 17,170 | ▲80 | 17,390 | 17,650 | 17,160 | 73,690 | 1,280,848,090 |
23/03/20 | 17,090 | ▼110 | 17,200 | 17,290 | 16,860 | 44,231 | 755,639,750 |
Closing Price | 16,980 |
---|---|
Change | ▲50 |
Open | 16,990 |
High | 16,990 |
Low | 16,610 |
Volume | 73,783 |
Value(mil,KRW) | 1,239,069,350 |
Closing Price | 16,930 |
---|---|
Change | ▲40 |
Open | 17,020 |
High | 17,020 |
Low | 16,670 |
Volume | 52,063 |
Value(mil,KRW) | 876,093,280 |
Closing Price | 16,890 |
---|---|
Change | 0 |
Open | 16,950 |
High | 16,950 |
Low | 16,670 |
Volume | 37,106 |
Value(mil,KRW) | 622,374,210 |
Closing Price | 16,890 |
---|---|
Change | ▲130 |
Open | 16,990 |
High | 16,990 |
Low | 16,660 |
Volume | 32,468 |
Value(mil,KRW) | 547,817,940 |
Closing Price | 16,760 |
---|---|
Change | ▼420 |
Open | 17,340 |
High | 17,340 |
Low | 16,670 |
Volume | 55,714 |
Value(mil,KRW) | 935,791,370 |
Closing Price | 17,180 |
---|---|
Change | ▲110 |
Open | 17,300 |
High | 17,300 |
Low | 16,990 |
Volume | 46,449 |
Value(mil,KRW) | 797,777,470 |
Closing Price | 17,070 |
---|---|
Change | ▼320 |
Open | 17,430 |
High | 17,430 |
Low | 16,930 |
Volume | 54,119 |
Value(mil,KRW) | 922,947,270 |
Closing Price | 17,390 |
---|---|
Change | ▲220 |
Open | 17,490 |
High | 17,490 |
Low | 17,170 |
Volume | 31,737 |
Value(mil,KRW) | 550,115,110 |
Closing Price | 17,170 |
---|---|
Change | ▲80 |
Open | 17,650 |
High | 17,650 |
Low | 17,160 |
Volume | 73,690 |
Value(mil,KRW) | 1,280,848,090 |
Closing Price | 17,090 |
---|---|
Change | ▼110 |
Open | 17,290 |
High | 17,290 |
Low | 16,860 |
Volume | 44,231 |
Value(mil,KRW) | 755,639,750 |