Stock Info
- Change :
- ▲200
- Change(%) :
- 1.5 (%)
- Current price
- ▲Upper limit 13,540
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
13,270 | 13,580 | 13,270 | 13,179 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
25/04/28 | 13,340 | ▲210 | 13,160 | 13,450 | 13,080 | 56,565 | 753,024,600 |
25/04/25 | 13,130 | ▲20 | 13,020 | 13,180 | 13,020 | 19,115 | 250,412,860 |
25/04/24 | 13,110 | ▲100 | 12,930 | 13,140 | 12,930 | 24,873 | 324,218,935 |
25/04/23 | 13,010 | ▲270 | 12,860 | 13,060 | 12,760 | 30,463 | 394,064,810 |
25/04/22 | 12,740 | ▼160 | 12,830 | 12,950 | 12,730 | 37,933 | 484,641,695 |
25/04/21 | 12,900 | ▼230 | 13,010 | 13,130 | 12,750 | 41,283 | 531,894,960 |
25/04/18 | 13,130 | ▼250 | 13,220 | 13,490 | 12,840 | 72,111 | 940,759,340 |
25/04/17 | 13,380 | ▲250 | 13,190 | 13,480 | 13,130 | 43,550 | 580,558,745 |
25/04/16 | 13,130 | ▼340 | 13,290 | 13,430 | 13,030 | 50,509 | 667,306,805 |
25/04/15 | 13,470 | ▲190 | 13,200 | 13,620 | 13,200 | 63,454 | 854,222,340 |
Closing Price | 13,340 |
---|---|
Change | ▲210 |
Open | 13,450 |
High | 13,450 |
Low | 13,080 |
Volume | 56,565 |
Value(mil,KRW) | 753,024,600 |
Closing Price | 13,130 |
---|---|
Change | ▲20 |
Open | 13,180 |
High | 13,180 |
Low | 13,020 |
Volume | 19,115 |
Value(mil,KRW) | 250,412,860 |
Closing Price | 13,110 |
---|---|
Change | ▲100 |
Open | 13,140 |
High | 13,140 |
Low | 12,930 |
Volume | 24,873 |
Value(mil,KRW) | 324,218,935 |
Closing Price | 13,010 |
---|---|
Change | ▲270 |
Open | 13,060 |
High | 13,060 |
Low | 12,760 |
Volume | 30,463 |
Value(mil,KRW) | 394,064,810 |
Closing Price | 12,740 |
---|---|
Change | ▼160 |
Open | 12,950 |
High | 12,950 |
Low | 12,730 |
Volume | 37,933 |
Value(mil,KRW) | 484,641,695 |
Closing Price | 12,900 |
---|---|
Change | ▼230 |
Open | 13,130 |
High | 13,130 |
Low | 12,750 |
Volume | 41,283 |
Value(mil,KRW) | 531,894,960 |
Closing Price | 13,130 |
---|---|
Change | ▼250 |
Open | 13,490 |
High | 13,490 |
Low | 12,840 |
Volume | 72,111 |
Value(mil,KRW) | 940,759,340 |
Closing Price | 13,380 |
---|---|
Change | ▲250 |
Open | 13,480 |
High | 13,480 |
Low | 13,130 |
Volume | 43,550 |
Value(mil,KRW) | 580,558,745 |
Closing Price | 13,130 |
---|---|
Change | ▼340 |
Open | 13,430 |
High | 13,430 |
Low | 13,030 |
Volume | 50,509 |
Value(mil,KRW) | 667,306,805 |
Closing Price | 13,470 |
---|---|
Change | ▲190 |
Open | 13,620 |
High | 13,620 |
Low | 13,200 |
Volume | 63,454 |
Value(mil,KRW) | 854,222,340 |