Stock Info
- Change :
- ▲40
- Change(%) :
- 0.27 (%)
- Current price
- ▲Upper limit 14,810
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,770 | 14,880 | 14,390 | 78,054 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 14,810 | ▲40 | 14,770 | 14,880 | 14,390 | 78,054 | 1,138,647,830 |
| 25/07/22 | 14,770 | ▼200 | 14,950 | 14,950 | 14,680 | 46,357 | 685,443,820 |
| 25/07/21 | 14,970 | ▼160 | 15,120 | 15,160 | 14,860 | 40,152 | 600,973,880 |
| 25/07/18 | 15,130 | ▲50 | 15,080 | 15,230 | 14,910 | 97,301 | 1,469,234,320 |
| 25/07/17 | 15,080 | ▲60 | 14,940 | 15,400 | 14,750 | 131,268 | 1,976,628,140 |
| 25/07/16 | 15,020 | ▲90 | 14,910 | 15,230 | 14,800 | 63,986 | 961,010,270 |
| 25/07/15 | 14,930 | ▼170 | 14,990 | 15,190 | 14,800 | 42,884 | 638,585,165 |
| 25/07/14 | 15,100 | ▲160 | 14,860 | 15,410 | 14,760 | 106,099 | 1,601,804,715 |
| 25/07/11 | 14,940 | ▲590 | 14,380 | 15,190 | 14,380 | 108,617 | 1,614,491,540 |
| 25/07/10 | 14,350 | ▼150 | 14,490 | 14,580 | 14,310 | 59,662 | 861,589,960 |
| Closing Price | 14,810 |
|---|---|
| Change | ▲40 |
| Open | 14,880 |
| High | 14,880 |
| Low | 14,390 |
| Volume | 78,054 |
| Value(mil,KRW) | 1,138,647,830 |
| Closing Price | 14,770 |
|---|---|
| Change | ▼200 |
| Open | 14,950 |
| High | 14,950 |
| Low | 14,680 |
| Volume | 46,357 |
| Value(mil,KRW) | 685,443,820 |
| Closing Price | 14,970 |
|---|---|
| Change | ▼160 |
| Open | 15,160 |
| High | 15,160 |
| Low | 14,860 |
| Volume | 40,152 |
| Value(mil,KRW) | 600,973,880 |
| Closing Price | 15,130 |
|---|---|
| Change | ▲50 |
| Open | 15,230 |
| High | 15,230 |
| Low | 14,910 |
| Volume | 97,301 |
| Value(mil,KRW) | 1,469,234,320 |
| Closing Price | 15,080 |
|---|---|
| Change | ▲60 |
| Open | 15,400 |
| High | 15,400 |
| Low | 14,750 |
| Volume | 131,268 |
| Value(mil,KRW) | 1,976,628,140 |
| Closing Price | 15,020 |
|---|---|
| Change | ▲90 |
| Open | 15,230 |
| High | 15,230 |
| Low | 14,800 |
| Volume | 63,986 |
| Value(mil,KRW) | 961,010,270 |
| Closing Price | 14,930 |
|---|---|
| Change | ▼170 |
| Open | 15,190 |
| High | 15,190 |
| Low | 14,800 |
| Volume | 42,884 |
| Value(mil,KRW) | 638,585,165 |
| Closing Price | 15,100 |
|---|---|
| Change | ▲160 |
| Open | 15,410 |
| High | 15,410 |
| Low | 14,760 |
| Volume | 106,099 |
| Value(mil,KRW) | 1,601,804,715 |
| Closing Price | 14,940 |
|---|---|
| Change | ▲590 |
| Open | 15,190 |
| High | 15,190 |
| Low | 14,380 |
| Volume | 108,617 |
| Value(mil,KRW) | 1,614,491,540 |
| Closing Price | 14,350 |
|---|---|
| Change | ▼150 |
| Open | 14,580 |
| High | 14,580 |
| Low | 14,310 |
| Volume | 59,662 |
| Value(mil,KRW) | 861,589,960 |
