Stock Info
- Change :
- ▲60
- Change(%) :
- 0.38 (%)
- Current price
- ▲Upper limit 15,910
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 15,400 | 16,130 | 15,360 | 134,327 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/12/04 | 15,910 | ▲60 | 15,400 | 16,130 | 15,360 | 134,327 | 2,137,075,940 |
| 24/12/03 | 15,850 | ▲390 | 15,600 | 16,080 | 15,500 | 91,800 | 1,455,743,060 |
| 24/12/02 | 15,460 | ▲380 | 15,210 | 15,660 | 15,020 | 117,421 | 1,816,162,330 |
| 24/11/29 | 15,080 | ▼80 | 15,100 | 15,110 | 14,860 | 48,656 | 729,991,700 |
| 24/11/28 | 15,160 | ▼70 | 15,380 | 15,380 | 15,000 | 38,994 | 592,092,240 |
| 24/11/27 | 15,230 | ▲330 | 15,000 | 15,240 | 14,680 | 90,387 | 1,356,990,910 |
| 24/11/26 | 14,900 | 0 | 14,800 | 15,060 | 14,580 | 58,613 | 865,738,760 |
| 24/11/25 | 14,900 | ▼70 | 14,860 | 15,180 | 14,860 | 78,473 | 1,179,202,110 |
| 24/11/22 | 14,970 | ▼40 | 14,960 | 15,190 | 14,890 | 77,908 | 1,169,205,420 |
| 24/11/21 | 15,010 | ▲10 | 15,140 | 15,140 | 14,780 | 62,693 | 937,094,270 |
| Closing Price | 15,910 |
|---|---|
| Change | ▲60 |
| Open | 16,130 |
| High | 16,130 |
| Low | 15,360 |
| Volume | 134,327 |
| Value(mil,KRW) | 2,137,075,940 |
| Closing Price | 15,850 |
|---|---|
| Change | ▲390 |
| Open | 16,080 |
| High | 16,080 |
| Low | 15,500 |
| Volume | 91,800 |
| Value(mil,KRW) | 1,455,743,060 |
| Closing Price | 15,460 |
|---|---|
| Change | ▲380 |
| Open | 15,660 |
| High | 15,660 |
| Low | 15,020 |
| Volume | 117,421 |
| Value(mil,KRW) | 1,816,162,330 |
| Closing Price | 15,080 |
|---|---|
| Change | ▼80 |
| Open | 15,110 |
| High | 15,110 |
| Low | 14,860 |
| Volume | 48,656 |
| Value(mil,KRW) | 729,991,700 |
| Closing Price | 15,160 |
|---|---|
| Change | ▼70 |
| Open | 15,380 |
| High | 15,380 |
| Low | 15,000 |
| Volume | 38,994 |
| Value(mil,KRW) | 592,092,240 |
| Closing Price | 15,230 |
|---|---|
| Change | ▲330 |
| Open | 15,240 |
| High | 15,240 |
| Low | 14,680 |
| Volume | 90,387 |
| Value(mil,KRW) | 1,356,990,910 |
| Closing Price | 14,900 |
|---|---|
| Change | 0 |
| Open | 15,060 |
| High | 15,060 |
| Low | 14,580 |
| Volume | 58,613 |
| Value(mil,KRW) | 865,738,760 |
| Closing Price | 14,900 |
|---|---|
| Change | ▼70 |
| Open | 15,180 |
| High | 15,180 |
| Low | 14,860 |
| Volume | 78,473 |
| Value(mil,KRW) | 1,179,202,110 |
| Closing Price | 14,970 |
|---|---|
| Change | ▼40 |
| Open | 15,190 |
| High | 15,190 |
| Low | 14,890 |
| Volume | 77,908 |
| Value(mil,KRW) | 1,169,205,420 |
| Closing Price | 15,010 |
|---|---|
| Change | ▲10 |
| Open | 15,140 |
| High | 15,140 |
| Low | 14,780 |
| Volume | 62,693 |
| Value(mil,KRW) | 937,094,270 |
