Text Shortcuts

WEBZEN

Stock Info

Change :
▼210
Change(%) :
1.87 (%)
Current price
▼Lower Limit 11,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
11,120 11,140 10,960 24,604

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/09/07 11,210 ▲10 11,200 11,230 10,990 28,157 312,018,755
26/09/04 11,200 ▼170 11,370 11,470 11,060 58,580 657,648,140
26/09/03 11,370 ▼80 11,650 11,720 11,350 109,514 1,263,385,190
26/09/02 11,450 ▲90 11,370 11,690 11,230 118,901 1,370,166,430
26/09/01 11,360 ▲160 11,090 11,440 11,080 90,934 1,029,243,030
26/08/31 11,200 ▼90 11,200 11,500 10,950 100,409 1,118,802,340
26/08/28 11,290 ▲420 10,740 11,360 10,740 59,054 652,648,035
26/08/27 10,870 ▼60 11,000 11,300 10,790 65,414 714,560,320
26/08/26 10,930 ▲130 10,700 11,000 10,680 72,717 789,518,555
26/08/25 10,800 ▼20 10,690 10,830 10,510 89,805 959,601,060

26/09/07

Closing Price 11,210
Change ▲10
Open 11,230
High 11,230
Low 10,990
Volume 28,157
Value(mil,KRW) 312,018,755

26/09/04

Closing Price 11,200
Change ▼170
Open 11,470
High 11,470
Low 11,060
Volume 58,580
Value(mil,KRW) 657,648,140

26/09/03

Closing Price 11,370
Change ▼80
Open 11,720
High 11,720
Low 11,350
Volume 109,514
Value(mil,KRW) 1,263,385,190

26/09/02

Closing Price 11,450
Change ▲90
Open 11,690
High 11,690
Low 11,230
Volume 118,901
Value(mil,KRW) 1,370,166,430

26/09/01

Closing Price 11,360
Change ▲160
Open 11,440
High 11,440
Low 11,080
Volume 90,934
Value(mil,KRW) 1,029,243,030

26/08/31

Closing Price 11,200
Change ▼90
Open 11,500
High 11,500
Low 10,950
Volume 100,409
Value(mil,KRW) 1,118,802,340

26/08/28

Closing Price 11,290
Change ▲420
Open 11,360
High 11,360
Low 10,740
Volume 59,054
Value(mil,KRW) 652,648,035

26/08/27

Closing Price 10,870
Change ▼60
Open 11,300
High 11,300
Low 10,790
Volume 65,414
Value(mil,KRW) 714,560,320

26/08/26

Closing Price 10,930
Change ▲130
Open 11,000
High 11,000
Low 10,680
Volume 72,717
Value(mil,KRW) 789,518,555

26/08/25

Closing Price 10,800
Change ▼20
Open 10,830
High 10,830
Low 10,510
Volume 89,805
Value(mil,KRW) 959,601,060

from :