Text Shortcuts

WEBZEN

Stock Info

Change :
▼130
Change(%) :
1 (%)
Current price
▼Lower Limit 12,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
12,910 13,080 12,780 57,125

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/12/29 13,030 ▼690 13,510 13,590 13,020 69,897 917,322,220
25/12/26 13,720 ▲20 13,760 13,800 13,580 65,393 895,057,035
25/12/24 13,700 ▲50 13,580 13,760 13,470 46,004 625,192,885
25/12/23 13,650 ▼90 13,750 13,860 13,390 46,538 632,062,140
25/12/22 13,740 ▲50 13,690 13,820 13,680 21,413 294,406,230
25/12/19 13,690 ▲180 13,490 13,770 13,490 33,836 462,110,410
25/12/18 13,510 ▲120 13,660 13,660 13,310 41,490 558,146,350
25/12/17 13,390 ▼90 13,420 14,000 13,250 62,200 835,005,230
25/12/16 13,480 ▼330 13,640 13,930 12,900 88,373 1,203,195,530
25/12/15 13,810 ▼390 14,050 14,180 13,800 46,636 651,747,430

25/12/29

Closing Price 13,030
Change ▼690
Open 13,590
High 13,590
Low 13,020
Volume 69,897
Value(mil,KRW) 917,322,220

25/12/26

Closing Price 13,720
Change ▲20
Open 13,800
High 13,800
Low 13,580
Volume 65,393
Value(mil,KRW) 895,057,035

25/12/24

Closing Price 13,700
Change ▲50
Open 13,760
High 13,760
Low 13,470
Volume 46,004
Value(mil,KRW) 625,192,885

25/12/23

Closing Price 13,650
Change ▼90
Open 13,860
High 13,860
Low 13,390
Volume 46,538
Value(mil,KRW) 632,062,140

25/12/22

Closing Price 13,740
Change ▲50
Open 13,820
High 13,820
Low 13,680
Volume 21,413
Value(mil,KRW) 294,406,230

25/12/19

Closing Price 13,690
Change ▲180
Open 13,770
High 13,770
Low 13,490
Volume 33,836
Value(mil,KRW) 462,110,410

25/12/18

Closing Price 13,510
Change ▲120
Open 13,660
High 13,660
Low 13,310
Volume 41,490
Value(mil,KRW) 558,146,350

25/12/17

Closing Price 13,390
Change ▼90
Open 14,000
High 14,000
Low 13,250
Volume 62,200
Value(mil,KRW) 835,005,230

25/12/16

Closing Price 13,480
Change ▼330
Open 13,930
High 13,930
Low 12,900
Volume 88,373
Value(mil,KRW) 1,203,195,530

25/12/15

Closing Price 13,810
Change ▼390
Open 14,180
High 14,180
Low 13,800
Volume 46,636
Value(mil,KRW) 651,747,430

from :