Text Shortcuts

WEBZEN

Stock Info

Change :
▼270
Change(%) :
2.24 (%)
Current price
▼Lower Limit 11,780
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
12,120 12,200 11,660 92,410

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/08/12 11,780 ▼270 12,120 12,200 11,660 92,410 1,091,448,090
26/08/11 12,050 ▲100 11,990 12,140 11,820 110,506 1,321,508,300
26/08/10 11,950 ▼300 12,100 12,320 11,920 126,693 1,529,381,320
26/08/07 12,250 ▼220 12,440 12,840 12,090 126,397 1,561,651,100
26/08/06 12,470 ▲640 11,830 12,700 11,720 100,178 1,216,261,690
26/08/05 11,830 ▼390 12,100 12,250 11,710 75,859 905,234,090
26/08/04 12,220 ▲400 11,850 12,490 11,850 142,140 1,741,276,300
26/08/03 11,820 ▲50 11,530 12,300 11,530 145,435 1,749,336,030
26/07/31 11,770 ▲30 12,010 12,040 11,500 60,269 709,182,930
26/07/30 11,740 ▼10 11,290 12,060 11,290 134,176 1,578,319,440

26/08/12

Closing Price 11,780
Change ▼270
Open 12,200
High 12,200
Low 11,660
Volume 92,410
Value(mil,KRW) 1,091,448,090

26/08/11

Closing Price 12,050
Change ▲100
Open 12,140
High 12,140
Low 11,820
Volume 110,506
Value(mil,KRW) 1,321,508,300

26/08/10

Closing Price 11,950
Change ▼300
Open 12,320
High 12,320
Low 11,920
Volume 126,693
Value(mil,KRW) 1,529,381,320

26/08/07

Closing Price 12,250
Change ▼220
Open 12,840
High 12,840
Low 12,090
Volume 126,397
Value(mil,KRW) 1,561,651,100

26/08/06

Closing Price 12,470
Change ▲640
Open 12,700
High 12,700
Low 11,720
Volume 100,178
Value(mil,KRW) 1,216,261,690

26/08/05

Closing Price 11,830
Change ▼390
Open 12,250
High 12,250
Low 11,710
Volume 75,859
Value(mil,KRW) 905,234,090

26/08/04

Closing Price 12,220
Change ▲400
Open 12,490
High 12,490
Low 11,850
Volume 142,140
Value(mil,KRW) 1,741,276,300

26/08/03

Closing Price 11,820
Change ▲50
Open 12,300
High 12,300
Low 11,530
Volume 145,435
Value(mil,KRW) 1,749,336,030

26/07/31

Closing Price 11,770
Change ▲30
Open 12,040
High 12,040
Low 11,500
Volume 60,269
Value(mil,KRW) 709,182,930

26/07/30

Closing Price 11,740
Change ▼10
Open 12,060
High 12,060
Low 11,290
Volume 134,176
Value(mil,KRW) 1,578,319,440

from :