Text Shortcuts

WEBZEN

Stock Info

Change :
0
Change(%) :
0 (%)
Current price
11,420
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/05/12 11,420 ▲80 11,430 11,440 11,200 96,137 1,089,341,365
26/05/11 11,340 ▼450 11,930 11,930 11,340 102,350 1,180,886,565
26/05/08 11,790 ▼180 11,950 12,050 11,770 85,017 1,006,185,945
26/05/07 11,970 ▼30 12,000 12,070 11,960 64,224 770,942,850
26/05/06 12,000 ▼160 12,280 12,310 12,000 73,929 890,978,785
26/05/04 12,160 0 12,250 12,320 12,150 53,071 647,741,050
26/04/30 12,160 ▼190 12,350 12,420 12,140 89,518 1,099,264,305
26/04/29 12,350 ▲120 12,320 12,410 12,230 50,872 627,674,860
26/04/28 12,230 ▼70 12,270 12,360 12,220 60,712 745,467,660
26/04/27 12,300 ▼10 12,300 12,550 11,670 139,317 1,710,880,960

26/05/12

Closing Price 11,420
Change ▲80
Open 11,440
High 11,440
Low 11,200
Volume 96,137
Value(mil,KRW) 1,089,341,365

26/05/11

Closing Price 11,340
Change ▼450
Open 11,930
High 11,930
Low 11,340
Volume 102,350
Value(mil,KRW) 1,180,886,565

26/05/08

Closing Price 11,790
Change ▼180
Open 12,050
High 12,050
Low 11,770
Volume 85,017
Value(mil,KRW) 1,006,185,945

26/05/07

Closing Price 11,970
Change ▼30
Open 12,070
High 12,070
Low 11,960
Volume 64,224
Value(mil,KRW) 770,942,850

26/05/06

Closing Price 12,000
Change ▼160
Open 12,310
High 12,310
Low 12,000
Volume 73,929
Value(mil,KRW) 890,978,785

26/05/04

Closing Price 12,160
Change 0
Open 12,320
High 12,320
Low 12,150
Volume 53,071
Value(mil,KRW) 647,741,050

26/04/30

Closing Price 12,160
Change ▼190
Open 12,420
High 12,420
Low 12,140
Volume 89,518
Value(mil,KRW) 1,099,264,305

26/04/29

Closing Price 12,350
Change ▲120
Open 12,410
High 12,410
Low 12,230
Volume 50,872
Value(mil,KRW) 627,674,860

26/04/28

Closing Price 12,230
Change ▼70
Open 12,360
High 12,360
Low 12,220
Volume 60,712
Value(mil,KRW) 745,467,660

26/04/27

Closing Price 12,300
Change ▼10
Open 12,550
High 12,550
Low 11,670
Volume 139,317
Value(mil,KRW) 1,710,880,960

from :