Text Shortcuts

Stock Info

Change :
▼520
Change(%) :
3.47 (%)
Current price
▼Lower Limit 14,480
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
14,970 15,130 14,480 82,835

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/12/20 14,480 ▼520 14,970 15,130 14,480 82,835 1,217,326,830
24/12/19 15,000 ▼580 15,550 15,550 15,000 74,077 1,119,471,270
24/12/18 15,580 ▲160 15,560 15,620 15,310 58,000 894,948,710
24/12/17 15,420 ▲80 15,340 15,720 15,340 71,076 1,101,909,930
24/12/16 15,340 ▼550 15,740 15,740 15,310 91,156 1,407,215,750
24/12/13 15,890 ▲850 15,160 16,000 15,080 190,359 2,994,257,170
24/12/12 15,040 ▼120 15,200 15,560 15,020 185,705 2,822,283,810
24/12/11 15,160 ▲110 14,950 15,470 14,950 69,581 1,061,498,340
24/12/10 15,050 ▼360 15,440 15,660 14,530 94,055 1,427,040,250
24/12/09 15,410 ▲170 15,060 15,520 14,940 110,397 1,683,810,500

24/12/20

Closing Price 14,480
Change ▼520
Open 15,130
High 15,130
Low 14,480
Volume 82,835
Value(mil,KRW) 1,217,326,830

24/12/19

Closing Price 15,000
Change ▼580
Open 15,550
High 15,550
Low 15,000
Volume 74,077
Value(mil,KRW) 1,119,471,270

24/12/18

Closing Price 15,580
Change ▲160
Open 15,620
High 15,620
Low 15,310
Volume 58,000
Value(mil,KRW) 894,948,710

24/12/17

Closing Price 15,420
Change ▲80
Open 15,720
High 15,720
Low 15,340
Volume 71,076
Value(mil,KRW) 1,101,909,930

24/12/16

Closing Price 15,340
Change ▼550
Open 15,740
High 15,740
Low 15,310
Volume 91,156
Value(mil,KRW) 1,407,215,750

24/12/13

Closing Price 15,890
Change ▲850
Open 16,000
High 16,000
Low 15,080
Volume 190,359
Value(mil,KRW) 2,994,257,170

24/12/12

Closing Price 15,040
Change ▼120
Open 15,560
High 15,560
Low 15,020
Volume 185,705
Value(mil,KRW) 2,822,283,810

24/12/11

Closing Price 15,160
Change ▲110
Open 15,470
High 15,470
Low 14,950
Volume 69,581
Value(mil,KRW) 1,061,498,340

24/12/10

Closing Price 15,050
Change ▼360
Open 15,660
High 15,660
Low 14,530
Volume 94,055
Value(mil,KRW) 1,427,040,250

24/12/09

Closing Price 15,410
Change ▲170
Open 15,520
High 15,520
Low 14,940
Volume 110,397
Value(mil,KRW) 1,683,810,500

from :