Text Shortcuts

WEBZEN

Stock Info

Change :
0
Change(%) :
0 (%)
Current price
12,610
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/03/09 12,610 ▼120 12,100 12,720 12,010 129,267 1,601,755,240
26/03/06 12,730 ▲380 12,000 12,820 12,000 129,015 1,611,238,050
26/03/05 12,350 ▲770 12,130 13,120 11,650 223,861 2,775,305,105
26/03/04 11,580 ▼1,220 12,810 12,990 11,560 249,358 3,019,341,625
26/03/03 12,800 ▼340 13,170 13,470 12,750 127,965 1,671,265,700
26/02/27 13,140 ▼30 13,020 13,180 12,920 123,194 1,607,810,960
26/02/26 13,170 ▼450 13,800 13,870 13,170 165,894 2,217,990,470
26/02/25 13,620 ▼40 13,710 14,050 13,610 80,521 1,104,783,560
26/02/24 13,660 ▼50 13,610 13,880 13,550 116,667 1,595,635,275
26/02/23 13,710 ▼470 14,240 14,290 13,600 165,946 2,291,733,325

26/03/09

Closing Price 12,610
Change ▼120
Open 12,720
High 12,720
Low 12,010
Volume 129,267
Value(mil,KRW) 1,601,755,240

26/03/06

Closing Price 12,730
Change ▲380
Open 12,820
High 12,820
Low 12,000
Volume 129,015
Value(mil,KRW) 1,611,238,050

26/03/05

Closing Price 12,350
Change ▲770
Open 13,120
High 13,120
Low 11,650
Volume 223,861
Value(mil,KRW) 2,775,305,105

26/03/04

Closing Price 11,580
Change ▼1,220
Open 12,990
High 12,990
Low 11,560
Volume 249,358
Value(mil,KRW) 3,019,341,625

26/03/03

Closing Price 12,800
Change ▼340
Open 13,470
High 13,470
Low 12,750
Volume 127,965
Value(mil,KRW) 1,671,265,700

26/02/27

Closing Price 13,140
Change ▼30
Open 13,180
High 13,180
Low 12,920
Volume 123,194
Value(mil,KRW) 1,607,810,960

26/02/26

Closing Price 13,170
Change ▼450
Open 13,870
High 13,870
Low 13,170
Volume 165,894
Value(mil,KRW) 2,217,990,470

26/02/25

Closing Price 13,620
Change ▼40
Open 14,050
High 14,050
Low 13,610
Volume 80,521
Value(mil,KRW) 1,104,783,560

26/02/24

Closing Price 13,660
Change ▼50
Open 13,880
High 13,880
Low 13,550
Volume 116,667
Value(mil,KRW) 1,595,635,275

26/02/23

Closing Price 13,710
Change ▼470
Open 14,290
High 14,290
Low 13,600
Volume 165,946
Value(mil,KRW) 2,291,733,325

from :