Stock Info
- Change :
- ▼220
- Change(%) :
- 1.56 (%)
- Current price
- ▼Lower Limit 13,850
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,070 | 14,110 | 13,800 | 85,556 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 13,850 | ▼220 | 14,070 | 14,110 | 13,800 | 85,556 | 1,191,066,520 |
| 25/02/20 | 14,070 | ▲220 | 13,890 | 14,280 | 13,890 | 195,287 | 2,750,073,000 |
| 25/02/19 | 13,850 | ▲120 | 13,740 | 13,880 | 13,620 | 97,861 | 1,346,458,270 |
| 25/02/18 | 13,730 | ▼370 | 14,070 | 14,070 | 13,730 | 137,504 | 1,897,853,110 |
| 25/02/17 | 14,100 | ▲120 | 14,010 | 14,170 | 13,910 | 32,079 | 450,714,900 |
| 25/02/14 | 13,980 | ▼20 | 14,030 | 14,130 | 13,780 | 89,421 | 1,245,594,160 |
| 25/02/13 | 14,000 | ▲150 | 14,290 | 14,400 | 13,970 | 142,234 | 2,011,133,310 |
| 25/02/12 | 13,850 | ▼340 | 14,190 | 14,190 | 13,640 | 88,034 | 1,221,716,470 |
| 25/02/11 | 14,190 | ▲380 | 13,850 | 14,230 | 13,840 | 71,466 | 1,008,031,620 |
| 25/02/10 | 13,810 | ▲100 | 13,480 | 13,940 | 13,480 | 31,425 | 431,110,260 |
| Closing Price | 13,850 |
|---|---|
| Change | ▼220 |
| Open | 14,110 |
| High | 14,110 |
| Low | 13,800 |
| Volume | 85,556 |
| Value(mil,KRW) | 1,191,066,520 |
| Closing Price | 14,070 |
|---|---|
| Change | ▲220 |
| Open | 14,280 |
| High | 14,280 |
| Low | 13,890 |
| Volume | 195,287 |
| Value(mil,KRW) | 2,750,073,000 |
| Closing Price | 13,850 |
|---|---|
| Change | ▲120 |
| Open | 13,880 |
| High | 13,880 |
| Low | 13,620 |
| Volume | 97,861 |
| Value(mil,KRW) | 1,346,458,270 |
| Closing Price | 13,730 |
|---|---|
| Change | ▼370 |
| Open | 14,070 |
| High | 14,070 |
| Low | 13,730 |
| Volume | 137,504 |
| Value(mil,KRW) | 1,897,853,110 |
| Closing Price | 14,100 |
|---|---|
| Change | ▲120 |
| Open | 14,170 |
| High | 14,170 |
| Low | 13,910 |
| Volume | 32,079 |
| Value(mil,KRW) | 450,714,900 |
| Closing Price | 13,980 |
|---|---|
| Change | ▼20 |
| Open | 14,130 |
| High | 14,130 |
| Low | 13,780 |
| Volume | 89,421 |
| Value(mil,KRW) | 1,245,594,160 |
| Closing Price | 14,000 |
|---|---|
| Change | ▲150 |
| Open | 14,400 |
| High | 14,400 |
| Low | 13,970 |
| Volume | 142,234 |
| Value(mil,KRW) | 2,011,133,310 |
| Closing Price | 13,850 |
|---|---|
| Change | ▼340 |
| Open | 14,190 |
| High | 14,190 |
| Low | 13,640 |
| Volume | 88,034 |
| Value(mil,KRW) | 1,221,716,470 |
| Closing Price | 14,190 |
|---|---|
| Change | ▲380 |
| Open | 14,230 |
| High | 14,230 |
| Low | 13,840 |
| Volume | 71,466 |
| Value(mil,KRW) | 1,008,031,620 |
| Closing Price | 13,810 |
|---|---|
| Change | ▲100 |
| Open | 13,940 |
| High | 13,940 |
| Low | 13,480 |
| Volume | 31,425 |
| Value(mil,KRW) | 431,110,260 |
