Text Shortcuts

WEBZEN

Stock Info

Change :
▲50
Change(%) :
0.33 (%)
Current price
▲Upper limit 15,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
14,850 15,400 14,650 90,180

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/09/27 15,000 ▲50 14,850 15,400 14,650 90,180 1,352,865,950
22/09/26 14,950 ▼600 15,000 15,700 14,750 106,739 1,617,444,450
22/09/23 15,550 ▼200 15,550 15,900 15,350 78,998 1,231,619,550
22/09/22 15,750 ▼650 16,300 16,300 15,250 129,507 2,030,136,050
22/09/21 16,400 ▼350 16,550 16,650 16,350 39,495 650,402,350
22/09/20 16,750 0 16,800 17,050 16,650 35,842 602,285,800
22/09/19 16,750 ▼250 16,850 17,000 16,550 61,218 1,022,658,100
22/09/16 17,000 ▼450 17,300 17,500 17,000 50,331 863,628,150
22/09/15 17,450 0 17,550 17,650 17,250 24,821 433,356,800
22/09/14 17,450 ▼300 17,100 17,600 17,100 27,519 476,060,600

22/09/27

Closing Price 15,000
Change ▲50
Open 15,400
High 15,400
Low 14,650
Volume 90,180
Value(mil,KRW) 1,352,865,950

22/09/26

Closing Price 14,950
Change ▼600
Open 15,700
High 15,700
Low 14,750
Volume 106,739
Value(mil,KRW) 1,617,444,450

22/09/23

Closing Price 15,550
Change ▼200
Open 15,900
High 15,900
Low 15,350
Volume 78,998
Value(mil,KRW) 1,231,619,550

22/09/22

Closing Price 15,750
Change ▼650
Open 16,300
High 16,300
Low 15,250
Volume 129,507
Value(mil,KRW) 2,030,136,050

22/09/21

Closing Price 16,400
Change ▼350
Open 16,650
High 16,650
Low 16,350
Volume 39,495
Value(mil,KRW) 650,402,350

22/09/20

Closing Price 16,750
Change 0
Open 17,050
High 17,050
Low 16,650
Volume 35,842
Value(mil,KRW) 602,285,800

22/09/19

Closing Price 16,750
Change ▼250
Open 17,000
High 17,000
Low 16,550
Volume 61,218
Value(mil,KRW) 1,022,658,100

22/09/16

Closing Price 17,000
Change ▼450
Open 17,500
High 17,500
Low 17,000
Volume 50,331
Value(mil,KRW) 863,628,150

22/09/15

Closing Price 17,450
Change 0
Open 17,650
High 17,650
Low 17,250
Volume 24,821
Value(mil,KRW) 433,356,800

22/09/14

Closing Price 17,450
Change ▼300
Open 17,600
High 17,600
Low 17,100
Volume 27,519
Value(mil,KRW) 476,060,600

from :