Stock Info
- Change :
- ▲60
- Change(%) :
- 0.41 (%)
- Current price
- ▲Upper limit 14,840
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,790 | 14,930 | 14,560 | 43,655 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/06/20 | 14,840 | ▲60 | 14,790 | 14,930 | 14,560 | 43,655 | 645,194,105 |
| 25/06/19 | 14,780 | ▲10 | 14,620 | 14,900 | 14,620 | 44,550 | 658,322,585 |
| 25/06/18 | 14,770 | ▲430 | 14,180 | 14,830 | 14,170 | 70,604 | 1,036,531,060 |
| 25/06/17 | 14,340 | ▼100 | 14,380 | 14,990 | 14,200 | 102,436 | 1,490,640,450 |
| 25/06/16 | 14,440 | ▼260 | 14,860 | 14,930 | 14,380 | 57,562 | 837,345,270 |
| 25/06/13 | 14,700 | ▲150 | 14,410 | 14,840 | 14,370 | 154,402 | 2,243,858,120 |
| 25/06/12 | 14,550 | ▼130 | 14,590 | 14,820 | 14,550 | 99,752 | 1,459,868,430 |
| 25/06/11 | 14,680 | ▼140 | 14,850 | 14,900 | 14,570 | 80,251 | 1,180,253,150 |
| 25/06/10 | 14,820 | ▲170 | 14,500 | 15,260 | 14,420 | 71,506 | 1,064,430,300 |
| 25/06/09 | 14,650 | ▲520 | 14,500 | 14,830 | 14,300 | 91,805 | 1,343,503,390 |
| Closing Price | 14,840 |
|---|---|
| Change | ▲60 |
| Open | 14,930 |
| High | 14,930 |
| Low | 14,560 |
| Volume | 43,655 |
| Value(mil,KRW) | 645,194,105 |
| Closing Price | 14,780 |
|---|---|
| Change | ▲10 |
| Open | 14,900 |
| High | 14,900 |
| Low | 14,620 |
| Volume | 44,550 |
| Value(mil,KRW) | 658,322,585 |
| Closing Price | 14,770 |
|---|---|
| Change | ▲430 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,170 |
| Volume | 70,604 |
| Value(mil,KRW) | 1,036,531,060 |
| Closing Price | 14,340 |
|---|---|
| Change | ▼100 |
| Open | 14,990 |
| High | 14,990 |
| Low | 14,200 |
| Volume | 102,436 |
| Value(mil,KRW) | 1,490,640,450 |
| Closing Price | 14,440 |
|---|---|
| Change | ▼260 |
| Open | 14,930 |
| High | 14,930 |
| Low | 14,380 |
| Volume | 57,562 |
| Value(mil,KRW) | 837,345,270 |
| Closing Price | 14,700 |
|---|---|
| Change | ▲150 |
| Open | 14,840 |
| High | 14,840 |
| Low | 14,370 |
| Volume | 154,402 |
| Value(mil,KRW) | 2,243,858,120 |
| Closing Price | 14,550 |
|---|---|
| Change | ▼130 |
| Open | 14,820 |
| High | 14,820 |
| Low | 14,550 |
| Volume | 99,752 |
| Value(mil,KRW) | 1,459,868,430 |
| Closing Price | 14,680 |
|---|---|
| Change | ▼140 |
| Open | 14,900 |
| High | 14,900 |
| Low | 14,570 |
| Volume | 80,251 |
| Value(mil,KRW) | 1,180,253,150 |
| Closing Price | 14,820 |
|---|---|
| Change | ▲170 |
| Open | 15,260 |
| High | 15,260 |
| Low | 14,420 |
| Volume | 71,506 |
| Value(mil,KRW) | 1,064,430,300 |
| Closing Price | 14,650 |
|---|---|
| Change | ▲520 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,300 |
| Volume | 91,805 |
| Value(mil,KRW) | 1,343,503,390 |
