Text Shortcuts

WEBZEN

Stock Info

Change :
0
Change(%) :
0 (%)
Current price
11,600
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
11,380 11,680 11,380 87,860

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/10/19 11,600 ▼540 12,240 12,240 11,450 84,993 987,333,050
26/10/16 12,140 ▲90 11,880 12,440 11,880 111,342 1,372,257,810
26/10/15 12,050 ▼90 12,410 12,420 11,910 112,172 1,354,151,910
26/10/14 12,140 ▲30 12,050 12,390 12,020 142,118 1,740,070,110
26/10/13 12,110 ▼50 12,230 12,230 11,900 89,765 1,082,840,070
26/10/12 12,160 ▲140 11,910 12,440 11,800 183,297 2,242,226,105
26/10/08 12,020 ▼90 12,390 12,390 11,980 161,529 1,963,262,245
26/10/07 12,110 ▲110 11,920 12,260 11,850 111,370 1,345,311,445
26/10/06 12,000 ▲290 11,680 12,010 11,680 106,824 1,268,480,565
26/10/02 11,710 ▲40 11,720 11,730 11,560 93,954 1,096,782,530

26/10/19

Closing Price 11,600
Change ▼540
Open 12,240
High 12,240
Low 11,450
Volume 84,993
Value(mil,KRW) 987,333,050

26/10/16

Closing Price 12,140
Change ▲90
Open 12,440
High 12,440
Low 11,880
Volume 111,342
Value(mil,KRW) 1,372,257,810

26/10/15

Closing Price 12,050
Change ▼90
Open 12,420
High 12,420
Low 11,910
Volume 112,172
Value(mil,KRW) 1,354,151,910

26/10/14

Closing Price 12,140
Change ▲30
Open 12,390
High 12,390
Low 12,020
Volume 142,118
Value(mil,KRW) 1,740,070,110

26/10/13

Closing Price 12,110
Change ▼50
Open 12,230
High 12,230
Low 11,900
Volume 89,765
Value(mil,KRW) 1,082,840,070

26/10/12

Closing Price 12,160
Change ▲140
Open 12,440
High 12,440
Low 11,800
Volume 183,297
Value(mil,KRW) 2,242,226,105

26/10/08

Closing Price 12,020
Change ▼90
Open 12,390
High 12,390
Low 11,980
Volume 161,529
Value(mil,KRW) 1,963,262,245

26/10/07

Closing Price 12,110
Change ▲110
Open 12,260
High 12,260
Low 11,850
Volume 111,370
Value(mil,KRW) 1,345,311,445

26/10/06

Closing Price 12,000
Change ▲290
Open 12,010
High 12,010
Low 11,680
Volume 106,824
Value(mil,KRW) 1,268,480,565

26/10/02

Closing Price 11,710
Change ▲40
Open 11,730
High 11,730
Low 11,560
Volume 93,954
Value(mil,KRW) 1,096,782,530

from :