Text Shortcuts

WEBZEN

Stock Info

Change :
▼20
Change(%) :
0.16 (%)
Current price
▼Lower Limit 12,570
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
12,480 12,830 12,190 80,712

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/11/06 12,590 ▲380 12,120 12,680 11,610 146,896 1,814,501,300
26/11/05 12,210 ▲300 12,250 12,310 11,990 78,111 952,672,445
26/11/04 11,910 ▲20 12,040 12,040 11,610 53,401 629,000,070
26/11/03 11,890 ▲140 11,510 11,970 11,510 55,219 652,338,170
26/11/02 11,750 ▼200 12,200 12,200 11,710 43,668 517,911,970
26/10/30 11,950 ▲420 11,510 12,050 11,380 54,626 648,682,360
26/10/29 11,530 ▲100 11,600 11,600 11,360 87,222 1,000,167,180
26/10/28 11,430 ▼60 11,500 11,800 11,360 70,690 813,198,450
26/10/27 11,490 ▼720 12,160 12,270 11,440 108,372 1,269,121,700
26/10/26 12,210 ▲110 11,910 12,380 11,900 85,973 1,051,834,255

26/11/06

Closing Price 12,590
Change ▲380
Open 12,680
High 12,680
Low 11,610
Volume 146,896
Value(mil,KRW) 1,814,501,300

26/11/05

Closing Price 12,210
Change ▲300
Open 12,310
High 12,310
Low 11,990
Volume 78,111
Value(mil,KRW) 952,672,445

26/11/04

Closing Price 11,910
Change ▲20
Open 12,040
High 12,040
Low 11,610
Volume 53,401
Value(mil,KRW) 629,000,070

26/11/03

Closing Price 11,890
Change ▲140
Open 11,970
High 11,970
Low 11,510
Volume 55,219
Value(mil,KRW) 652,338,170

26/11/02

Closing Price 11,750
Change ▼200
Open 12,200
High 12,200
Low 11,710
Volume 43,668
Value(mil,KRW) 517,911,970

26/10/30

Closing Price 11,950
Change ▲420
Open 12,050
High 12,050
Low 11,380
Volume 54,626
Value(mil,KRW) 648,682,360

26/10/29

Closing Price 11,530
Change ▲100
Open 11,600
High 11,600
Low 11,360
Volume 87,222
Value(mil,KRW) 1,000,167,180

26/10/28

Closing Price 11,430
Change ▼60
Open 11,800
High 11,800
Low 11,360
Volume 70,690
Value(mil,KRW) 813,198,450

26/10/27

Closing Price 11,490
Change ▼720
Open 12,270
High 12,270
Low 11,440
Volume 108,372
Value(mil,KRW) 1,269,121,700

26/10/26

Closing Price 12,210
Change ▲110
Open 12,380
High 12,380
Low 11,900
Volume 85,973
Value(mil,KRW) 1,051,834,255

from :