Stock Info
- Change :
- ▲50
- Change(%) :
- 0.25 (%)
- Current price
- ▲Upper limit 20,400
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
20,400 | 20,600 | 20,200 | 44,648 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
22/08/16 | 20,400 | ▲50 | 20,400 | 20,600 | 20,200 | 44,648 | 909,618,300 |
22/08/12 | 20,350 | ▼450 | 20,700 | 20,800 | 20,200 | 70,002 | 1,425,880,600 |
22/08/11 | 20,800 | ▲650 | 20,500 | 21,050 | 20,450 | 136,920 | 2,850,407,650 |
22/08/10 | 20,150 | ▼100 | 20,700 | 21,000 | 20,150 | 147,267 | 3,021,224,500 |
22/08/09 | 20,250 | ▲450 | 19,800 | 20,550 | 19,800 | 82,320 | 1,668,968,750 |
22/08/08 | 19,800 | ▼150 | 19,700 | 19,850 | 19,600 | 36,443 | 718,421,750 |
22/08/05 | 19,950 | ▲100 | 19,850 | 20,150 | 19,750 | 32,019 | 638,421,450 |
22/08/04 | 19,850 | ▲350 | 19,800 | 20,250 | 19,600 | 132,348 | 2,638,536,850 |
22/08/03 | 19,500 | ▲400 | 18,950 | 19,600 | 18,950 | 43,367 | 844,442,850 |
22/08/02 | 19,100 | ▼150 | 19,250 | 19,400 | 19,050 | 25,593 | 489,412,350 |
Closing Price | 20,400 |
---|---|
Change | ▲50 |
Open | 20,600 |
High | 20,600 |
Low | 20,200 |
Volume | 44,648 |
Value(mil,KRW) | 909,618,300 |
Closing Price | 20,350 |
---|---|
Change | ▼450 |
Open | 20,800 |
High | 20,800 |
Low | 20,200 |
Volume | 70,002 |
Value(mil,KRW) | 1,425,880,600 |
Closing Price | 20,800 |
---|---|
Change | ▲650 |
Open | 21,050 |
High | 21,050 |
Low | 20,450 |
Volume | 136,920 |
Value(mil,KRW) | 2,850,407,650 |
Closing Price | 20,150 |
---|---|
Change | ▼100 |
Open | 21,000 |
High | 21,000 |
Low | 20,150 |
Volume | 147,267 |
Value(mil,KRW) | 3,021,224,500 |
Closing Price | 20,250 |
---|---|
Change | ▲450 |
Open | 20,550 |
High | 20,550 |
Low | 19,800 |
Volume | 82,320 |
Value(mil,KRW) | 1,668,968,750 |
Closing Price | 19,800 |
---|---|
Change | ▼150 |
Open | 19,850 |
High | 19,850 |
Low | 19,600 |
Volume | 36,443 |
Value(mil,KRW) | 718,421,750 |
Closing Price | 19,950 |
---|---|
Change | ▲100 |
Open | 20,150 |
High | 20,150 |
Low | 19,750 |
Volume | 32,019 |
Value(mil,KRW) | 638,421,450 |
Closing Price | 19,850 |
---|---|
Change | ▲350 |
Open | 20,250 |
High | 20,250 |
Low | 19,600 |
Volume | 132,348 |
Value(mil,KRW) | 2,638,536,850 |
Closing Price | 19,500 |
---|---|
Change | ▲400 |
Open | 19,600 |
High | 19,600 |
Low | 18,950 |
Volume | 43,367 |
Value(mil,KRW) | 844,442,850 |
Closing Price | 19,100 |
---|---|
Change | ▼150 |
Open | 19,400 |
High | 19,400 |
Low | 19,050 |
Volume | 25,593 |
Value(mil,KRW) | 489,412,350 |