Text Shortcuts

Stock Info

Change :
▼400
Change(%) :
2.52 (%)
Current price
▼Lower Limit 15,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 15,800 15,450 3,332

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/12/07 15,500 ▼400 15,700 15,800 15,450 3,332 51,809,800
22/12/06 15,900 ▼350 16,050 16,050 15,650 51,827 819,957,250
22/12/05 16,250 ▲100 16,400 16,550 16,150 38,775 632,332,900
22/12/02 16,150 ▼350 16,350 16,800 16,150 53,839 879,297,950
22/12/01 16,500 ▼50 16,800 17,000 16,400 66,290 1,101,689,800
22/11/30 16,550 ▲350 16,050 16,700 16,050 55,482 914,364,200
22/11/29 16,200 ▲50 15,850 16,400 15,750 39,753 643,180,350
22/11/28 16,150 ▼550 16,700 16,700 15,850 89,824 1,446,361,700
22/11/25 16,700 ▼350 16,750 16,850 16,400 65,666 1,090,963,950
22/11/24 17,050 ▲350 16,700 17,300 16,500 126,042 2,129,988,000

22/12/07

Closing Price 15,500
Change ▼400
Open 15,800
High 15,800
Low 15,450
Volume 3,332
Value(mil,KRW) 51,809,800

22/12/06

Closing Price 15,900
Change ▼350
Open 16,050
High 16,050
Low 15,650
Volume 51,827
Value(mil,KRW) 819,957,250

22/12/05

Closing Price 16,250
Change ▲100
Open 16,550
High 16,550
Low 16,150
Volume 38,775
Value(mil,KRW) 632,332,900

22/12/02

Closing Price 16,150
Change ▼350
Open 16,800
High 16,800
Low 16,150
Volume 53,839
Value(mil,KRW) 879,297,950

22/12/01

Closing Price 16,500
Change ▼50
Open 17,000
High 17,000
Low 16,400
Volume 66,290
Value(mil,KRW) 1,101,689,800

22/11/30

Closing Price 16,550
Change ▲350
Open 16,700
High 16,700
Low 16,050
Volume 55,482
Value(mil,KRW) 914,364,200

22/11/29

Closing Price 16,200
Change ▲50
Open 16,400
High 16,400
Low 15,750
Volume 39,753
Value(mil,KRW) 643,180,350

22/11/28

Closing Price 16,150
Change ▼550
Open 16,700
High 16,700
Low 15,850
Volume 89,824
Value(mil,KRW) 1,446,361,700

22/11/25

Closing Price 16,700
Change ▼350
Open 16,850
High 16,850
Low 16,400
Volume 65,666
Value(mil,KRW) 1,090,963,950

22/11/24

Closing Price 17,050
Change ▲350
Open 17,300
High 17,300
Low 16,500
Volume 126,042
Value(mil,KRW) 2,129,988,000

from :