Text Shortcuts

Stock Info

Change :
▲60
Change(%) :
0.38 (%)
Current price
▲Upper limit 15,910
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,400 16,130 15,360 134,327

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/12/04 15,910 ▲60 15,400 16,130 15,360 134,327 2,137,075,940
24/12/03 15,850 ▲390 15,600 16,080 15,500 91,800 1,455,743,060
24/12/02 15,460 ▲380 15,210 15,660 15,020 117,421 1,816,162,330
24/11/29 15,080 ▼80 15,100 15,110 14,860 48,656 729,991,700
24/11/28 15,160 ▼70 15,380 15,380 15,000 38,994 592,092,240
24/11/27 15,230 ▲330 15,000 15,240 14,680 90,387 1,356,990,910
24/11/26 14,900 0 14,800 15,060 14,580 58,613 865,738,760
24/11/25 14,900 ▼70 14,860 15,180 14,860 78,473 1,179,202,110
24/11/22 14,970 ▼40 14,960 15,190 14,890 77,908 1,169,205,420
24/11/21 15,010 ▲10 15,140 15,140 14,780 62,693 937,094,270

24/12/04

Closing Price 15,910
Change ▲60
Open 16,130
High 16,130
Low 15,360
Volume 134,327
Value(mil,KRW) 2,137,075,940

24/12/03

Closing Price 15,850
Change ▲390
Open 16,080
High 16,080
Low 15,500
Volume 91,800
Value(mil,KRW) 1,455,743,060

24/12/02

Closing Price 15,460
Change ▲380
Open 15,660
High 15,660
Low 15,020
Volume 117,421
Value(mil,KRW) 1,816,162,330

24/11/29

Closing Price 15,080
Change ▼80
Open 15,110
High 15,110
Low 14,860
Volume 48,656
Value(mil,KRW) 729,991,700

24/11/28

Closing Price 15,160
Change ▼70
Open 15,380
High 15,380
Low 15,000
Volume 38,994
Value(mil,KRW) 592,092,240

24/11/27

Closing Price 15,230
Change ▲330
Open 15,240
High 15,240
Low 14,680
Volume 90,387
Value(mil,KRW) 1,356,990,910

24/11/26

Closing Price 14,900
Change 0
Open 15,060
High 15,060
Low 14,580
Volume 58,613
Value(mil,KRW) 865,738,760

24/11/25

Closing Price 14,900
Change ▼70
Open 15,180
High 15,180
Low 14,860
Volume 78,473
Value(mil,KRW) 1,179,202,110

24/11/22

Closing Price 14,970
Change ▼40
Open 15,190
High 15,190
Low 14,890
Volume 77,908
Value(mil,KRW) 1,169,205,420

24/11/21

Closing Price 15,010
Change ▲10
Open 15,140
High 15,140
Low 14,780
Volume 62,693
Value(mil,KRW) 937,094,270

from :