Stock Info
- Change :
- ▲60
- Change(%) :
- 0.37 (%)
- Current price
- ▲Upper limit 16,200
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,010 | 16,200 | 15,900 | 34,684 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/10/29 | 16,200 | ▲60 | 16,010 | 16,200 | 15,900 | 34,684 | 555,695,790 |
24/10/28 | 16,140 | ▲220 | 16,060 | 16,320 | 15,770 | 65,167 | 1,051,019,300 |
24/10/25 | 15,920 | ▲60 | 16,000 | 16,000 | 15,600 | 33,852 | 532,888,930 |
24/10/24 | 15,860 | ▼320 | 16,280 | 16,280 | 15,730 | 31,808 | 505,302,980 |
24/10/23 | 16,180 | ▲140 | 16,190 | 16,330 | 15,820 | 60,735 | 974,960,440 |
24/10/22 | 16,040 | ▼670 | 16,850 | 16,850 | 16,020 | 53,806 | 872,000,920 |
24/10/21 | 16,710 | ▲290 | 16,440 | 16,900 | 16,380 | 49,797 | 829,815,330 |
24/10/18 | 16,420 | ▼330 | 16,960 | 16,960 | 16,230 | 97,689 | 1,612,575,060 |
24/10/17 | 16,750 | ▼70 | 16,950 | 16,950 | 16,680 | 21,324 | 357,615,900 |
24/10/16 | 16,820 | ▼230 | 16,830 | 16,910 | 16,660 | 33,791 | 566,956,010 |
Closing Price | 16,200 |
---|---|
Change | ▲60 |
Open | 16,200 |
High | 16,200 |
Low | 15,900 |
Volume | 34,684 |
Value(mil,KRW) | 555,695,790 |
Closing Price | 16,140 |
---|---|
Change | ▲220 |
Open | 16,320 |
High | 16,320 |
Low | 15,770 |
Volume | 65,167 |
Value(mil,KRW) | 1,051,019,300 |
Closing Price | 15,920 |
---|---|
Change | ▲60 |
Open | 16,000 |
High | 16,000 |
Low | 15,600 |
Volume | 33,852 |
Value(mil,KRW) | 532,888,930 |
Closing Price | 15,860 |
---|---|
Change | ▼320 |
Open | 16,280 |
High | 16,280 |
Low | 15,730 |
Volume | 31,808 |
Value(mil,KRW) | 505,302,980 |
Closing Price | 16,180 |
---|---|
Change | ▲140 |
Open | 16,330 |
High | 16,330 |
Low | 15,820 |
Volume | 60,735 |
Value(mil,KRW) | 974,960,440 |
Closing Price | 16,040 |
---|---|
Change | ▼670 |
Open | 16,850 |
High | 16,850 |
Low | 16,020 |
Volume | 53,806 |
Value(mil,KRW) | 872,000,920 |
Closing Price | 16,710 |
---|---|
Change | ▲290 |
Open | 16,900 |
High | 16,900 |
Low | 16,380 |
Volume | 49,797 |
Value(mil,KRW) | 829,815,330 |
Closing Price | 16,420 |
---|---|
Change | ▼330 |
Open | 16,960 |
High | 16,960 |
Low | 16,230 |
Volume | 97,689 |
Value(mil,KRW) | 1,612,575,060 |
Closing Price | 16,750 |
---|---|
Change | ▼70 |
Open | 16,950 |
High | 16,950 |
Low | 16,680 |
Volume | 21,324 |
Value(mil,KRW) | 357,615,900 |
Closing Price | 16,820 |
---|---|
Change | ▼230 |
Open | 16,910 |
High | 16,910 |
Low | 16,660 |
Volume | 33,791 |
Value(mil,KRW) | 566,956,010 |