Text Shortcuts

WEBZEN

Stock Info

Change :
▲8,650
Change(%) :
21.76 (%)
Current price
▲Upper limit 48,400
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
39,850 50,300 38,350 7,539,840

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/04/09 48,400 ▲8,650 39,850 50,300 38,350 7,539,840 346,806,843,150
21/04/08 39,750 ▲750 39,800 41,950 39,300 1,476,033 59,628,663,100
21/04/07 39,000 ▲900 38,100 39,300 37,250 559,588 21,435,528,000
21/04/06 38,100 ▼900 39,300 40,500 37,850 614,691 23,912,450,300
21/04/05 39,000 ▼1,300 39,950 40,750 38,750 464,658 18,265,167,000
21/04/02 40,300 ▲350 40,100 41,150 39,600 345,154 13,929,019,100
21/04/01 39,950 ▼1,500 41,500 41,750 38,200 1,387,024 55,037,095,400
21/03/31 41,450 0 41,550 42,300 41,000 426,200 17,725,495,350
21/03/30 41,450 ▼1,200 42,750 43,250 41,350 565,661 23,742,244,500
21/03/29 42,650 ▼350 43,150 44,150 41,800 625,022 26,786,597,900

21/04/09

Closing Price 48,400
Change ▲8,650
Open 50,300
High 50,300
Low 38,350
Volume 7,539,840
Value(mil,KRW) 346,806,843,150

21/04/08

Closing Price 39,750
Change ▲750
Open 41,950
High 41,950
Low 39,300
Volume 1,476,033
Value(mil,KRW) 59,628,663,100

21/04/07

Closing Price 39,000
Change ▲900
Open 39,300
High 39,300
Low 37,250
Volume 559,588
Value(mil,KRW) 21,435,528,000

21/04/06

Closing Price 38,100
Change ▼900
Open 40,500
High 40,500
Low 37,850
Volume 614,691
Value(mil,KRW) 23,912,450,300

21/04/05

Closing Price 39,000
Change ▼1,300
Open 40,750
High 40,750
Low 38,750
Volume 464,658
Value(mil,KRW) 18,265,167,000

21/04/02

Closing Price 40,300
Change ▲350
Open 41,150
High 41,150
Low 39,600
Volume 345,154
Value(mil,KRW) 13,929,019,100

21/04/01

Closing Price 39,950
Change ▼1,500
Open 41,750
High 41,750
Low 38,200
Volume 1,387,024
Value(mil,KRW) 55,037,095,400

21/03/31

Closing Price 41,450
Change 0
Open 42,300
High 42,300
Low 41,000
Volume 426,200
Value(mil,KRW) 17,725,495,350

21/03/30

Closing Price 41,450
Change ▼1,200
Open 43,250
High 43,250
Low 41,350
Volume 565,661
Value(mil,KRW) 23,742,244,500

21/03/29

Closing Price 42,650
Change ▼350
Open 44,150
High 44,150
Low 41,800
Volume 625,022
Value(mil,KRW) 26,786,597,900

from :