Text Shortcuts

WEBZEN

Stock Info

Change :
▼90
Change(%) :
0.65 (%)
Current price
▼Lower Limit 13,860
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,850 14,050 13,810 24,880

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/05/30 13,860 ▼90 13,850 14,050 13,810 24,880 346,208,490
25/05/29 13,950 ▲70 14,130 14,130 13,890 37,542 526,321,955
25/05/28 13,880 ▲200 13,680 14,010 13,620 46,142 641,272,910
25/05/27 13,680 0 13,620 13,730 13,570 35,308 481,811,610
25/05/26 13,680 ▲50 13,910 13,930 13,560 47,333 649,299,735
25/05/23 13,630 ▼110 13,740 13,840 13,620 15,349 209,781,060
25/05/22 13,740 ▲20 13,600 13,860 13,600 19,728 270,591,150
25/05/21 13,720 ▲160 13,560 14,020 13,560 57,371 793,402,245
25/05/20 13,560 ▼100 13,860 14,150 13,460 57,697 789,646,520
25/05/19 13,660 ▼370 13,750 13,930 13,490 41,188 562,448,135

25/05/30

Closing Price 13,860
Change ▼90
Open 14,050
High 14,050
Low 13,810
Volume 24,880
Value(mil,KRW) 346,208,490

25/05/29

Closing Price 13,950
Change ▲70
Open 14,130
High 14,130
Low 13,890
Volume 37,542
Value(mil,KRW) 526,321,955

25/05/28

Closing Price 13,880
Change ▲200
Open 14,010
High 14,010
Low 13,620
Volume 46,142
Value(mil,KRW) 641,272,910

25/05/27

Closing Price 13,680
Change 0
Open 13,730
High 13,730
Low 13,570
Volume 35,308
Value(mil,KRW) 481,811,610

25/05/26

Closing Price 13,680
Change ▲50
Open 13,930
High 13,930
Low 13,560
Volume 47,333
Value(mil,KRW) 649,299,735

25/05/23

Closing Price 13,630
Change ▼110
Open 13,840
High 13,840
Low 13,620
Volume 15,349
Value(mil,KRW) 209,781,060

25/05/22

Closing Price 13,740
Change ▲20
Open 13,860
High 13,860
Low 13,600
Volume 19,728
Value(mil,KRW) 270,591,150

25/05/21

Closing Price 13,720
Change ▲160
Open 14,020
High 14,020
Low 13,560
Volume 57,371
Value(mil,KRW) 793,402,245

25/05/20

Closing Price 13,560
Change ▼100
Open 14,150
High 14,150
Low 13,460
Volume 57,697
Value(mil,KRW) 789,646,520

25/05/19

Closing Price 13,660
Change ▼370
Open 13,930
High 13,930
Low 13,490
Volume 41,188
Value(mil,KRW) 562,448,135

from :