Text Shortcuts

WEBZEN

Stock Info

Change :
▼70
Change(%) :
0.42 (%)
Current price
▼Lower Limit 16,730
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,850 16,870 16,570 48,145

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/09/13 16,730 ▼70 16,850 16,870 16,570 48,144 804,350,850
24/09/12 16,800 ▲240 16,770 17,150 16,580 98,787 1,663,240,250
24/09/11 16,560 ▼440 17,280 17,280 16,460 80,945 1,363,282,300
24/09/10 17,000 ▼290 17,140 17,170 16,270 160,458 2,697,666,390
24/09/09 17,290 ▲190 16,770 17,290 16,700 102,954 1,747,086,970
24/09/06 17,100 ▼220 17,250 17,540 17,050 106,402 1,840,327,580
24/09/05 17,320 ▲300 17,030 17,650 17,030 72,797 1,270,233,260
24/09/04 17,020 ▼500 17,580 17,580 16,930 109,200 1,870,391,840
24/09/03 17,520 ▲330 17,150 17,800 17,130 138,350 2,417,260,330
24/09/02 17,190 ▼1,700 18,730 18,780 17,150 278,203 4,885,145,590

24/09/13

Closing Price 16,730
Change ▼70
Open 16,870
High 16,870
Low 16,570
Volume 48,144
Value(mil,KRW) 804,350,850

24/09/12

Closing Price 16,800
Change ▲240
Open 17,150
High 17,150
Low 16,580
Volume 98,787
Value(mil,KRW) 1,663,240,250

24/09/11

Closing Price 16,560
Change ▼440
Open 17,280
High 17,280
Low 16,460
Volume 80,945
Value(mil,KRW) 1,363,282,300

24/09/10

Closing Price 17,000
Change ▼290
Open 17,170
High 17,170
Low 16,270
Volume 160,458
Value(mil,KRW) 2,697,666,390

24/09/09

Closing Price 17,290
Change ▲190
Open 17,290
High 17,290
Low 16,700
Volume 102,954
Value(mil,KRW) 1,747,086,970

24/09/06

Closing Price 17,100
Change ▼220
Open 17,540
High 17,540
Low 17,050
Volume 106,402
Value(mil,KRW) 1,840,327,580

24/09/05

Closing Price 17,320
Change ▲300
Open 17,650
High 17,650
Low 17,030
Volume 72,797
Value(mil,KRW) 1,270,233,260

24/09/04

Closing Price 17,020
Change ▼500
Open 17,580
High 17,580
Low 16,930
Volume 109,200
Value(mil,KRW) 1,870,391,840

24/09/03

Closing Price 17,520
Change ▲330
Open 17,800
High 17,800
Low 17,130
Volume 138,350
Value(mil,KRW) 2,417,260,330

24/09/02

Closing Price 17,190
Change ▼1,700
Open 18,780
High 18,780
Low 17,150
Volume 278,203
Value(mil,KRW) 4,885,145,590

from :