Stock Info
- Change :
- ▼70
- Change(%) :
- 0.42 (%)
- Current price
- ▼Lower Limit 16,730
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,850 | 16,870 | 16,570 | 48,145 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/09/13 | 16,730 | ▼70 | 16,850 | 16,870 | 16,570 | 48,144 | 804,350,850 |
24/09/12 | 16,800 | ▲240 | 16,770 | 17,150 | 16,580 | 98,787 | 1,663,240,250 |
24/09/11 | 16,560 | ▼440 | 17,280 | 17,280 | 16,460 | 80,945 | 1,363,282,300 |
24/09/10 | 17,000 | ▼290 | 17,140 | 17,170 | 16,270 | 160,458 | 2,697,666,390 |
24/09/09 | 17,290 | ▲190 | 16,770 | 17,290 | 16,700 | 102,954 | 1,747,086,970 |
24/09/06 | 17,100 | ▼220 | 17,250 | 17,540 | 17,050 | 106,402 | 1,840,327,580 |
24/09/05 | 17,320 | ▲300 | 17,030 | 17,650 | 17,030 | 72,797 | 1,270,233,260 |
24/09/04 | 17,020 | ▼500 | 17,580 | 17,580 | 16,930 | 109,200 | 1,870,391,840 |
24/09/03 | 17,520 | ▲330 | 17,150 | 17,800 | 17,130 | 138,350 | 2,417,260,330 |
24/09/02 | 17,190 | ▼1,700 | 18,730 | 18,780 | 17,150 | 278,203 | 4,885,145,590 |
Closing Price | 16,730 |
---|---|
Change | ▼70 |
Open | 16,870 |
High | 16,870 |
Low | 16,570 |
Volume | 48,144 |
Value(mil,KRW) | 804,350,850 |
Closing Price | 16,800 |
---|---|
Change | ▲240 |
Open | 17,150 |
High | 17,150 |
Low | 16,580 |
Volume | 98,787 |
Value(mil,KRW) | 1,663,240,250 |
Closing Price | 16,560 |
---|---|
Change | ▼440 |
Open | 17,280 |
High | 17,280 |
Low | 16,460 |
Volume | 80,945 |
Value(mil,KRW) | 1,363,282,300 |
Closing Price | 17,000 |
---|---|
Change | ▼290 |
Open | 17,170 |
High | 17,170 |
Low | 16,270 |
Volume | 160,458 |
Value(mil,KRW) | 2,697,666,390 |
Closing Price | 17,290 |
---|---|
Change | ▲190 |
Open | 17,290 |
High | 17,290 |
Low | 16,700 |
Volume | 102,954 |
Value(mil,KRW) | 1,747,086,970 |
Closing Price | 17,100 |
---|---|
Change | ▼220 |
Open | 17,540 |
High | 17,540 |
Low | 17,050 |
Volume | 106,402 |
Value(mil,KRW) | 1,840,327,580 |
Closing Price | 17,320 |
---|---|
Change | ▲300 |
Open | 17,650 |
High | 17,650 |
Low | 17,030 |
Volume | 72,797 |
Value(mil,KRW) | 1,270,233,260 |
Closing Price | 17,020 |
---|---|
Change | ▼500 |
Open | 17,580 |
High | 17,580 |
Low | 16,930 |
Volume | 109,200 |
Value(mil,KRW) | 1,870,391,840 |
Closing Price | 17,520 |
---|---|
Change | ▲330 |
Open | 17,800 |
High | 17,800 |
Low | 17,130 |
Volume | 138,350 |
Value(mil,KRW) | 2,417,260,330 |
Closing Price | 17,190 |
---|---|
Change | ▼1,700 |
Open | 18,780 |
High | 18,780 |
Low | 17,150 |
Volume | 278,203 |
Value(mil,KRW) | 4,885,145,590 |