Stock Info
- Change :
- ▼520
- Change(%) :
- 3.47 (%)
- Current price
- ▼Lower Limit 14,480
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,970 | 15,130 | 14,480 | 82,835 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 14,480 | ▼520 | 14,970 | 15,130 | 14,480 | 82,835 | 1,217,326,830 |
| 24/12/19 | 15,000 | ▼580 | 15,550 | 15,550 | 15,000 | 74,077 | 1,119,471,270 |
| 24/12/18 | 15,580 | ▲160 | 15,560 | 15,620 | 15,310 | 58,000 | 894,948,710 |
| 24/12/17 | 15,420 | ▲80 | 15,340 | 15,720 | 15,340 | 71,076 | 1,101,909,930 |
| 24/12/16 | 15,340 | ▼550 | 15,740 | 15,740 | 15,310 | 91,156 | 1,407,215,750 |
| 24/12/13 | 15,890 | ▲850 | 15,160 | 16,000 | 15,080 | 190,359 | 2,994,257,170 |
| 24/12/12 | 15,040 | ▼120 | 15,200 | 15,560 | 15,020 | 185,705 | 2,822,283,810 |
| 24/12/11 | 15,160 | ▲110 | 14,950 | 15,470 | 14,950 | 69,581 | 1,061,498,340 |
| 24/12/10 | 15,050 | ▼360 | 15,440 | 15,660 | 14,530 | 94,055 | 1,427,040,250 |
| 24/12/09 | 15,410 | ▲170 | 15,060 | 15,520 | 14,940 | 110,397 | 1,683,810,500 |
| Closing Price | 14,480 |
|---|---|
| Change | ▼520 |
| Open | 15,130 |
| High | 15,130 |
| Low | 14,480 |
| Volume | 82,835 |
| Value(mil,KRW) | 1,217,326,830 |
| Closing Price | 15,000 |
|---|---|
| Change | ▼580 |
| Open | 15,550 |
| High | 15,550 |
| Low | 15,000 |
| Volume | 74,077 |
| Value(mil,KRW) | 1,119,471,270 |
| Closing Price | 15,580 |
|---|---|
| Change | ▲160 |
| Open | 15,620 |
| High | 15,620 |
| Low | 15,310 |
| Volume | 58,000 |
| Value(mil,KRW) | 894,948,710 |
| Closing Price | 15,420 |
|---|---|
| Change | ▲80 |
| Open | 15,720 |
| High | 15,720 |
| Low | 15,340 |
| Volume | 71,076 |
| Value(mil,KRW) | 1,101,909,930 |
| Closing Price | 15,340 |
|---|---|
| Change | ▼550 |
| Open | 15,740 |
| High | 15,740 |
| Low | 15,310 |
| Volume | 91,156 |
| Value(mil,KRW) | 1,407,215,750 |
| Closing Price | 15,890 |
|---|---|
| Change | ▲850 |
| Open | 16,000 |
| High | 16,000 |
| Low | 15,080 |
| Volume | 190,359 |
| Value(mil,KRW) | 2,994,257,170 |
| Closing Price | 15,040 |
|---|---|
| Change | ▼120 |
| Open | 15,560 |
| High | 15,560 |
| Low | 15,020 |
| Volume | 185,705 |
| Value(mil,KRW) | 2,822,283,810 |
| Closing Price | 15,160 |
|---|---|
| Change | ▲110 |
| Open | 15,470 |
| High | 15,470 |
| Low | 14,950 |
| Volume | 69,581 |
| Value(mil,KRW) | 1,061,498,340 |
| Closing Price | 15,050 |
|---|---|
| Change | ▼360 |
| Open | 15,660 |
| High | 15,660 |
| Low | 14,530 |
| Volume | 94,055 |
| Value(mil,KRW) | 1,427,040,250 |
| Closing Price | 15,410 |
|---|---|
| Change | ▲170 |
| Open | 15,520 |
| High | 15,520 |
| Low | 14,940 |
| Volume | 110,397 |
| Value(mil,KRW) | 1,683,810,500 |
