Text Shortcuts

WEBZEN

Stock Info

Change :
▲260
Change(%) :
1.93 (%)
Current price
▲Upper limit 13,730
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,580 13,770 13,470 87,649

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/03/25 13,470 ▲180 13,400 13,520 13,300 97,873 1,315,529,960
25/03/24 13,290 ▼210 13,420 13,560 13,270 33,112 443,956,970
25/03/21 13,500 ▲130 13,490 13,550 13,400 128,429 1,733,722,100
25/03/20 13,370 ▼30 13,360 13,440 13,130 91,463 1,214,565,320
25/03/19 13,400 ▲370 13,300 13,460 13,160 128,325 1,712,158,185
25/03/18 13,030 ▲420 12,890 13,270 12,790 198,937 2,595,419,850
25/03/17 12,610 ▼90 12,650 12,850 12,570 48,293 611,527,100
25/03/14 12,700 ▲190 12,510 12,750 12,470 93,942 1,187,132,625
25/03/13 12,510 ▼40 12,620 12,630 12,440 108,666 1,359,141,120
25/03/12 12,550 ▼100 12,510 12,790 12,500 68,963 871,197,260

25/03/25

Closing Price 13,470
Change ▲180
Open 13,520
High 13,520
Low 13,300
Volume 97,873
Value(mil,KRW) 1,315,529,960

25/03/24

Closing Price 13,290
Change ▼210
Open 13,560
High 13,560
Low 13,270
Volume 33,112
Value(mil,KRW) 443,956,970

25/03/21

Closing Price 13,500
Change ▲130
Open 13,550
High 13,550
Low 13,400
Volume 128,429
Value(mil,KRW) 1,733,722,100

25/03/20

Closing Price 13,370
Change ▼30
Open 13,440
High 13,440
Low 13,130
Volume 91,463
Value(mil,KRW) 1,214,565,320

25/03/19

Closing Price 13,400
Change ▲370
Open 13,460
High 13,460
Low 13,160
Volume 128,325
Value(mil,KRW) 1,712,158,185

25/03/18

Closing Price 13,030
Change ▲420
Open 13,270
High 13,270
Low 12,790
Volume 198,937
Value(mil,KRW) 2,595,419,850

25/03/17

Closing Price 12,610
Change ▼90
Open 12,850
High 12,850
Low 12,570
Volume 48,293
Value(mil,KRW) 611,527,100

25/03/14

Closing Price 12,700
Change ▲190
Open 12,750
High 12,750
Low 12,470
Volume 93,942
Value(mil,KRW) 1,187,132,625

25/03/13

Closing Price 12,510
Change ▼40
Open 12,630
High 12,630
Low 12,440
Volume 108,666
Value(mil,KRW) 1,359,141,120

25/03/12

Closing Price 12,550
Change ▼100
Open 12,790
High 12,790
Low 12,500
Volume 68,963
Value(mil,KRW) 871,197,260

from :