Text Shortcuts

WEBZEN

Stock Info

Change :
▲50
Change(%) :
0.3 (%)
Current price
▲Upper limit 16,980
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,950 16,990 16,610 73,783

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
23/03/31 16,980 ▲50 16,950 16,990 16,610 73,783 1,239,069,350
23/03/30 16,930 ▲40 16,910 17,020 16,670 52,063 876,093,280
23/03/29 16,890 0 16,950 16,950 16,670 37,106 622,374,210
23/03/28 16,890 ▲130 16,660 16,990 16,660 32,468 547,817,940
23/03/27 16,760 ▼420 17,180 17,340 16,670 55,714 935,791,370
23/03/24 17,180 ▲110 17,150 17,300 16,990 46,449 797,777,470
23/03/23 17,070 ▼320 17,430 17,430 16,930 54,119 922,947,270
23/03/22 17,390 ▲220 17,170 17,490 17,170 31,737 550,115,110
23/03/21 17,170 ▲80 17,390 17,650 17,160 73,690 1,280,848,090
23/03/20 17,090 ▼110 17,200 17,290 16,860 44,231 755,639,750

23/03/31

Closing Price 16,980
Change ▲50
Open 16,990
High 16,990
Low 16,610
Volume 73,783
Value(mil,KRW) 1,239,069,350

23/03/30

Closing Price 16,930
Change ▲40
Open 17,020
High 17,020
Low 16,670
Volume 52,063
Value(mil,KRW) 876,093,280

23/03/29

Closing Price 16,890
Change 0
Open 16,950
High 16,950
Low 16,670
Volume 37,106
Value(mil,KRW) 622,374,210

23/03/28

Closing Price 16,890
Change ▲130
Open 16,990
High 16,990
Low 16,660
Volume 32,468
Value(mil,KRW) 547,817,940

23/03/27

Closing Price 16,760
Change ▼420
Open 17,340
High 17,340
Low 16,670
Volume 55,714
Value(mil,KRW) 935,791,370

23/03/24

Closing Price 17,180
Change ▲110
Open 17,300
High 17,300
Low 16,990
Volume 46,449
Value(mil,KRW) 797,777,470

23/03/23

Closing Price 17,070
Change ▼320
Open 17,430
High 17,430
Low 16,930
Volume 54,119
Value(mil,KRW) 922,947,270

23/03/22

Closing Price 17,390
Change ▲220
Open 17,490
High 17,490
Low 17,170
Volume 31,737
Value(mil,KRW) 550,115,110

23/03/21

Closing Price 17,170
Change ▲80
Open 17,650
High 17,650
Low 17,160
Volume 73,690
Value(mil,KRW) 1,280,848,090

23/03/20

Closing Price 17,090
Change ▼110
Open 17,290
High 17,290
Low 16,860
Volume 44,231
Value(mil,KRW) 755,639,750

from :