Stock Info
- Change :
- ▼300
- Change(%) :
- 1.83 (%)
- Current price
- ▼Lower Limit 16,120
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 16,290 | 16,440 | 16,070 | 18,744 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/07/16 | 16,120 | ▼300 | 16,290 | 16,440 | 16,070 | 18,728 | 303,232,630 |
| 24/07/15 | 16,420 | ▲400 | 16,020 | 16,480 | 15,940 | 81,532 | 1,324,398,460 |
| 24/07/12 | 16,020 | 0 | 16,020 | 16,270 | 16,020 | 25,778 | 415,243,740 |
| 24/07/11 | 16,020 | ▼280 | 16,310 | 16,310 | 16,020 | 33,235 | 535,677,620 |
| 24/07/10 | 16,300 | ▲150 | 16,190 | 16,400 | 15,920 | 62,543 | 1,010,501,890 |
| 24/07/09 | 16,150 | ▼40 | 16,190 | 16,480 | 16,080 | 46,580 | 755,861,900 |
| 24/07/08 | 16,190 | ▲20 | 16,160 | 16,350 | 16,070 | 29,583 | 479,733,170 |
| 24/07/05 | 16,170 | ▲130 | 15,990 | 16,230 | 15,990 | 26,163 | 421,599,730 |
| 24/07/04 | 16,040 | ▼10 | 16,050 | 16,110 | 15,890 | 34,772 | 555,604,340 |
| 24/07/03 | 16,050 | ▼380 | 16,430 | 16,430 | 15,850 | 59,348 | 953,912,020 |
| Closing Price | 16,120 |
|---|---|
| Change | ▼300 |
| Open | 16,440 |
| High | 16,440 |
| Low | 16,070 |
| Volume | 18,728 |
| Value(mil,KRW) | 303,232,630 |
| Closing Price | 16,420 |
|---|---|
| Change | ▲400 |
| Open | 16,480 |
| High | 16,480 |
| Low | 15,940 |
| Volume | 81,532 |
| Value(mil,KRW) | 1,324,398,460 |
| Closing Price | 16,020 |
|---|---|
| Change | 0 |
| Open | 16,270 |
| High | 16,270 |
| Low | 16,020 |
| Volume | 25,778 |
| Value(mil,KRW) | 415,243,740 |
| Closing Price | 16,020 |
|---|---|
| Change | ▼280 |
| Open | 16,310 |
| High | 16,310 |
| Low | 16,020 |
| Volume | 33,235 |
| Value(mil,KRW) | 535,677,620 |
| Closing Price | 16,300 |
|---|---|
| Change | ▲150 |
| Open | 16,400 |
| High | 16,400 |
| Low | 15,920 |
| Volume | 62,543 |
| Value(mil,KRW) | 1,010,501,890 |
| Closing Price | 16,150 |
|---|---|
| Change | ▼40 |
| Open | 16,480 |
| High | 16,480 |
| Low | 16,080 |
| Volume | 46,580 |
| Value(mil,KRW) | 755,861,900 |
| Closing Price | 16,190 |
|---|---|
| Change | ▲20 |
| Open | 16,350 |
| High | 16,350 |
| Low | 16,070 |
| Volume | 29,583 |
| Value(mil,KRW) | 479,733,170 |
| Closing Price | 16,170 |
|---|---|
| Change | ▲130 |
| Open | 16,230 |
| High | 16,230 |
| Low | 15,990 |
| Volume | 26,163 |
| Value(mil,KRW) | 421,599,730 |
| Closing Price | 16,040 |
|---|---|
| Change | ▼10 |
| Open | 16,110 |
| High | 16,110 |
| Low | 15,890 |
| Volume | 34,772 |
| Value(mil,KRW) | 555,604,340 |
| Closing Price | 16,050 |
|---|---|
| Change | ▼380 |
| Open | 16,430 |
| High | 16,430 |
| Low | 15,850 |
| Volume | 59,348 |
| Value(mil,KRW) | 953,912,020 |
