Text Shortcuts

WEBZEN

Stock Info

Change :
▼130
Change(%) :
1.15 (%)
Current price
▼Lower Limit 11,130
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
11,380 11,400 10,970 115,483

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/05/15 11,130 ▼130 11,380 11,400 10,970 115,483 1,287,173,625
26/05/14 11,260 ▲450 10,920 11,260 10,870 114,649 1,275,445,920
26/05/13 10,810 ▼610 11,420 11,420 10,800 174,256 1,916,427,580
26/05/12 11,420 ▲80 11,430 11,440 11,200 96,137 1,089,341,365
26/05/11 11,340 ▼450 11,930 11,930 11,340 102,350 1,180,886,565
26/05/08 11,790 ▼180 11,950 12,050 11,770 85,017 1,006,185,945
26/05/07 11,970 ▼30 12,000 12,070 11,960 64,224 770,942,850
26/05/06 12,000 ▼160 12,280 12,310 12,000 73,929 890,978,785
26/05/04 12,160 0 12,250 12,320 12,150 53,071 647,741,050
26/04/30 12,160 ▼190 12,350 12,420 12,140 89,518 1,099,264,305

26/05/15

Closing Price 11,130
Change ▼130
Open 11,400
High 11,400
Low 10,970
Volume 115,483
Value(mil,KRW) 1,287,173,625

26/05/14

Closing Price 11,260
Change ▲450
Open 11,260
High 11,260
Low 10,870
Volume 114,649
Value(mil,KRW) 1,275,445,920

26/05/13

Closing Price 10,810
Change ▼610
Open 11,420
High 11,420
Low 10,800
Volume 174,256
Value(mil,KRW) 1,916,427,580

26/05/12

Closing Price 11,420
Change ▲80
Open 11,440
High 11,440
Low 11,200
Volume 96,137
Value(mil,KRW) 1,089,341,365

26/05/11

Closing Price 11,340
Change ▼450
Open 11,930
High 11,930
Low 11,340
Volume 102,350
Value(mil,KRW) 1,180,886,565

26/05/08

Closing Price 11,790
Change ▼180
Open 12,050
High 12,050
Low 11,770
Volume 85,017
Value(mil,KRW) 1,006,185,945

26/05/07

Closing Price 11,970
Change ▼30
Open 12,070
High 12,070
Low 11,960
Volume 64,224
Value(mil,KRW) 770,942,850

26/05/06

Closing Price 12,000
Change ▼160
Open 12,310
High 12,310
Low 12,000
Volume 73,929
Value(mil,KRW) 890,978,785

26/05/04

Closing Price 12,160
Change 0
Open 12,320
High 12,320
Low 12,150
Volume 53,071
Value(mil,KRW) 647,741,050

26/04/30

Closing Price 12,160
Change ▼190
Open 12,420
High 12,420
Low 12,140
Volume 89,518
Value(mil,KRW) 1,099,264,305

from :