Stock Info
- Change :
- ▲80
- Change(%) :
- 0.59 (%)
- Current price
- ▲Upper limit 13,640
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 13,740 | 13,790 | 13,580 | 19,182 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/09/05 | 13,640 | ▲80 | 13,740 | 13,790 | 13,580 | 19,182 | 261,775,020 |
| 25/09/04 | 13,560 | ▲50 | 13,520 | 13,730 | 13,510 | 27,677 | 377,656,110 |
| 25/09/03 | 13,510 | ▼460 | 13,770 | 13,820 | 13,440 | 71,644 | 968,796,970 |
| 25/09/02 | 13,970 | ▲70 | 13,950 | 14,070 | 13,750 | 31,239 | 432,340,095 |
| 25/09/01 | 13,900 | ▼310 | 14,310 | 14,380 | 13,900 | 37,023 | 518,884,540 |
| 25/08/29 | 14,210 | ▼140 | 14,310 | 14,430 | 14,170 | 34,055 | 485,487,840 |
| 25/08/28 | 14,350 | ▼70 | 14,300 | 14,430 | 14,280 | 28,409 | 407,510,865 |
| 25/08/27 | 14,420 | ▼40 | 14,320 | 14,670 | 14,220 | 30,979 | 445,594,300 |
| 25/08/26 | 14,460 | ▲290 | 14,120 | 14,560 | 14,090 | 74,008 | 1,066,343,900 |
| 25/08/25 | 14,170 | ▼30 | 14,190 | 14,340 | 14,130 | 19,370 | 275,082,995 |
| Closing Price | 13,640 |
|---|---|
| Change | ▲80 |
| Open | 13,790 |
| High | 13,790 |
| Low | 13,580 |
| Volume | 19,182 |
| Value(mil,KRW) | 261,775,020 |
| Closing Price | 13,560 |
|---|---|
| Change | ▲50 |
| Open | 13,730 |
| High | 13,730 |
| Low | 13,510 |
| Volume | 27,677 |
| Value(mil,KRW) | 377,656,110 |
| Closing Price | 13,510 |
|---|---|
| Change | ▼460 |
| Open | 13,820 |
| High | 13,820 |
| Low | 13,440 |
| Volume | 71,644 |
| Value(mil,KRW) | 968,796,970 |
| Closing Price | 13,970 |
|---|---|
| Change | ▲70 |
| Open | 14,070 |
| High | 14,070 |
| Low | 13,750 |
| Volume | 31,239 |
| Value(mil,KRW) | 432,340,095 |
| Closing Price | 13,900 |
|---|---|
| Change | ▼310 |
| Open | 14,380 |
| High | 14,380 |
| Low | 13,900 |
| Volume | 37,023 |
| Value(mil,KRW) | 518,884,540 |
| Closing Price | 14,210 |
|---|---|
| Change | ▼140 |
| Open | 14,430 |
| High | 14,430 |
| Low | 14,170 |
| Volume | 34,055 |
| Value(mil,KRW) | 485,487,840 |
| Closing Price | 14,350 |
|---|---|
| Change | ▼70 |
| Open | 14,430 |
| High | 14,430 |
| Low | 14,280 |
| Volume | 28,409 |
| Value(mil,KRW) | 407,510,865 |
| Closing Price | 14,420 |
|---|---|
| Change | ▼40 |
| Open | 14,670 |
| High | 14,670 |
| Low | 14,220 |
| Volume | 30,979 |
| Value(mil,KRW) | 445,594,300 |
| Closing Price | 14,460 |
|---|---|
| Change | ▲290 |
| Open | 14,560 |
| High | 14,560 |
| Low | 14,090 |
| Volume | 74,008 |
| Value(mil,KRW) | 1,066,343,900 |
| Closing Price | 14,170 |
|---|---|
| Change | ▼30 |
| Open | 14,340 |
| High | 14,340 |
| Low | 14,130 |
| Volume | 19,370 |
| Value(mil,KRW) | 275,082,995 |
