Text Shortcuts

WEBZEN

Stock Info

Change :
▲290
Change(%) :
2.43 (%)
Current price
▲Upper limit 12,210
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
12,100 12,290 12,010 58,364

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/04/13 11,920 ▼220 12,070 12,130 11,910 47,112 565,039,440
26/04/10 12,140 ▼240 12,130 12,330 12,130 47,840 583,741,425
26/04/09 12,380 ▲100 12,150 12,380 11,890 109,059 1,317,112,730
26/04/08 12,280 ▲480 12,320 12,490 12,230 107,502 1,329,680,490
26/04/07 11,800 ▲10 11,820 12,010 11,740 46,867 555,854,230
26/04/06 11,790 ▼280 11,990 12,090 11,790 82,063 975,081,580
26/04/03 12,070 ▼80 12,180 12,260 12,070 53,440 649,430,110
26/04/02 12,150 ▼100 12,270 12,480 11,930 91,219 1,110,864,500
26/04/01 12,250 ▲240 12,110 12,400 12,110 54,947 676,117,905
26/03/31 12,010 ▼200 12,210 12,460 11,980 91,645 1,116,841,195

26/04/13

Closing Price 11,920
Change ▼220
Open 12,130
High 12,130
Low 11,910
Volume 47,112
Value(mil,KRW) 565,039,440

26/04/10

Closing Price 12,140
Change ▼240
Open 12,330
High 12,330
Low 12,130
Volume 47,840
Value(mil,KRW) 583,741,425

26/04/09

Closing Price 12,380
Change ▲100
Open 12,380
High 12,380
Low 11,890
Volume 109,059
Value(mil,KRW) 1,317,112,730

26/04/08

Closing Price 12,280
Change ▲480
Open 12,490
High 12,490
Low 12,230
Volume 107,502
Value(mil,KRW) 1,329,680,490

26/04/07

Closing Price 11,800
Change ▲10
Open 12,010
High 12,010
Low 11,740
Volume 46,867
Value(mil,KRW) 555,854,230

26/04/06

Closing Price 11,790
Change ▼280
Open 12,090
High 12,090
Low 11,790
Volume 82,063
Value(mil,KRW) 975,081,580

26/04/03

Closing Price 12,070
Change ▼80
Open 12,260
High 12,260
Low 12,070
Volume 53,440
Value(mil,KRW) 649,430,110

26/04/02

Closing Price 12,150
Change ▼100
Open 12,480
High 12,480
Low 11,930
Volume 91,219
Value(mil,KRW) 1,110,864,500

26/04/01

Closing Price 12,250
Change ▲240
Open 12,400
High 12,400
Low 12,110
Volume 54,947
Value(mil,KRW) 676,117,905

26/03/31

Closing Price 12,010
Change ▼200
Open 12,460
High 12,460
Low 11,980
Volume 91,645
Value(mil,KRW) 1,116,841,195

from :