Stock Info
- Change :
- ▼370
- Change(%) :
- 2.57 (%)
- Current price
- ▼Lower Limit 14,050
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,420 | 14,430 | 14,040 | 30,988 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/08/14 | 14,420 | ▼90 | 14,800 | 14,800 | 14,420 | 135,316 | 1,974,789,540 |
| 25/08/13 | 14,510 | ▼50 | 14,460 | 14,790 | 14,200 | 115,218 | 1,668,228,600 |
| 25/08/12 | 14,560 | ▼90 | 14,500 | 14,800 | 14,430 | 78,083 | 1,141,994,740 |
| 25/08/11 | 14,650 | ▲160 | 14,340 | 14,990 | 14,320 | 67,842 | 996,711,130 |
| 25/08/08 | 14,490 | ▼350 | 14,580 | 14,750 | 14,300 | 79,356 | 1,146,793,515 |
| 25/08/07 | 14,840 | ▲90 | 14,650 | 14,900 | 14,650 | 37,995 | 562,234,410 |
| 25/08/06 | 14,750 | ▲190 | 14,700 | 14,790 | 14,550 | 42,336 | 621,370,530 |
| 25/08/05 | 14,560 | ▼90 | 14,690 | 14,870 | 14,530 | 34,596 | 507,532,690 |
| 25/08/04 | 14,650 | ▲230 | 14,300 | 14,870 | 14,290 | 44,465 | 652,266,480 |
| 25/08/01 | 14,420 | ▼230 | 14,530 | 14,610 | 14,270 | 55,610 | 800,948,070 |
| Closing Price | 14,420 |
|---|---|
| Change | ▼90 |
| Open | 14,800 |
| High | 14,800 |
| Low | 14,420 |
| Volume | 135,316 |
| Value(mil,KRW) | 1,974,789,540 |
| Closing Price | 14,510 |
|---|---|
| Change | ▼50 |
| Open | 14,790 |
| High | 14,790 |
| Low | 14,200 |
| Volume | 115,218 |
| Value(mil,KRW) | 1,668,228,600 |
| Closing Price | 14,560 |
|---|---|
| Change | ▼90 |
| Open | 14,800 |
| High | 14,800 |
| Low | 14,430 |
| Volume | 78,083 |
| Value(mil,KRW) | 1,141,994,740 |
| Closing Price | 14,650 |
|---|---|
| Change | ▲160 |
| Open | 14,990 |
| High | 14,990 |
| Low | 14,320 |
| Volume | 67,842 |
| Value(mil,KRW) | 996,711,130 |
| Closing Price | 14,490 |
|---|---|
| Change | ▼350 |
| Open | 14,750 |
| High | 14,750 |
| Low | 14,300 |
| Volume | 79,356 |
| Value(mil,KRW) | 1,146,793,515 |
| Closing Price | 14,840 |
|---|---|
| Change | ▲90 |
| Open | 14,900 |
| High | 14,900 |
| Low | 14,650 |
| Volume | 37,995 |
| Value(mil,KRW) | 562,234,410 |
| Closing Price | 14,750 |
|---|---|
| Change | ▲190 |
| Open | 14,790 |
| High | 14,790 |
| Low | 14,550 |
| Volume | 42,336 |
| Value(mil,KRW) | 621,370,530 |
| Closing Price | 14,560 |
|---|---|
| Change | ▼90 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,530 |
| Volume | 34,596 |
| Value(mil,KRW) | 507,532,690 |
| Closing Price | 14,650 |
|---|---|
| Change | ▲230 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,290 |
| Volume | 44,465 |
| Value(mil,KRW) | 652,266,480 |
| Closing Price | 14,420 |
|---|---|
| Change | ▼230 |
| Open | 14,610 |
| High | 14,610 |
| Low | 14,270 |
| Volume | 55,610 |
| Value(mil,KRW) | 800,948,070 |
