Text Shortcuts

WEBZEN

Stock Info

Change :
▲190
Change(%) :
1.43 (%)
Current price
▲Upper limit 13,470
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,200 13,620 13,200 63,454

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/04/14 13,280 ▲60 13,220 13,390 13,160 54,192 720,553,300
25/04/11 13,220 ▼320 13,430 13,430 13,010 42,745 564,694,640
25/04/10 13,540 ▲800 12,920 13,540 12,840 87,090 1,141,246,490
25/04/09 12,740 ▲40 12,710 12,760 12,420 66,455 835,188,210
25/04/08 12,700 ▼410 13,220 13,410 12,700 72,834 944,084,450
25/04/07 13,110 ▼540 13,250 13,450 13,110 132,034 1,756,083,410
25/04/04 13,650 ▲590 13,060 13,680 13,040 160,465 2,168,002,365
25/04/03 13,060 ▼420 13,010 13,330 12,910 68,104 887,519,305
25/04/02 13,480 0 13,330 13,580 13,200 109,065 1,463,616,895
25/04/01 13,480 ▲180 13,310 13,580 13,280 126,435 1,694,384,035

25/04/14

Closing Price 13,280
Change ▲60
Open 13,390
High 13,390
Low 13,160
Volume 54,192
Value(mil,KRW) 720,553,300

25/04/11

Closing Price 13,220
Change ▼320
Open 13,430
High 13,430
Low 13,010
Volume 42,745
Value(mil,KRW) 564,694,640

25/04/10

Closing Price 13,540
Change ▲800
Open 13,540
High 13,540
Low 12,840
Volume 87,090
Value(mil,KRW) 1,141,246,490

25/04/09

Closing Price 12,740
Change ▲40
Open 12,760
High 12,760
Low 12,420
Volume 66,455
Value(mil,KRW) 835,188,210

25/04/08

Closing Price 12,700
Change ▼410
Open 13,410
High 13,410
Low 12,700
Volume 72,834
Value(mil,KRW) 944,084,450

25/04/07

Closing Price 13,110
Change ▼540
Open 13,450
High 13,450
Low 13,110
Volume 132,034
Value(mil,KRW) 1,756,083,410

25/04/04

Closing Price 13,650
Change ▲590
Open 13,680
High 13,680
Low 13,040
Volume 160,465
Value(mil,KRW) 2,168,002,365

25/04/03

Closing Price 13,060
Change ▼420
Open 13,330
High 13,330
Low 12,910
Volume 68,104
Value(mil,KRW) 887,519,305

25/04/02

Closing Price 13,480
Change 0
Open 13,580
High 13,580
Low 13,200
Volume 109,065
Value(mil,KRW) 1,463,616,895

25/04/01

Closing Price 13,480
Change ▲180
Open 13,580
High 13,580
Low 13,280
Volume 126,435
Value(mil,KRW) 1,694,384,035

from :