Text Shortcuts

Stock Info

Change :
▼140
Change(%) :
0.81 (%)
Current price
▼Lower Limit 17,070
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
17,330 17,520 17,010 43,511

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/10/11 17,070 ▼140 17,330 17,520 17,010 43,461 749,867,470
24/10/10 17,210 ▼740 17,750 17,890 16,960 157,626 2,715,823,370
24/10/08 17,950 ▲720 17,220 18,130 17,130 179,028 3,203,450,880
24/10/07 17,230 ▲70 17,110 17,450 16,920 68,887 1,189,419,440
24/10/04 17,160 ▲20 17,300 17,390 17,000 60,024 1,034,245,770
24/10/02 17,140 ▲10 17,000 17,360 16,740 67,763 1,155,576,890
24/09/30 17,130 ▲280 16,950 17,600 16,950 134,201 2,313,772,470
24/09/27 16,850 ▲500 16,370 17,030 16,280 161,305 2,705,875,610
24/09/26 16,350 ▼170 16,670 16,880 16,010 175,035 2,892,730,660
24/09/25 16,520 ▼60 16,690 16,900 16,330 73,131 1,219,412,260

24/10/11

Closing Price 17,070
Change ▼140
Open 17,520
High 17,520
Low 17,010
Volume 43,461
Value(mil,KRW) 749,867,470

24/10/10

Closing Price 17,210
Change ▼740
Open 17,890
High 17,890
Low 16,960
Volume 157,626
Value(mil,KRW) 2,715,823,370

24/10/08

Closing Price 17,950
Change ▲720
Open 18,130
High 18,130
Low 17,130
Volume 179,028
Value(mil,KRW) 3,203,450,880

24/10/07

Closing Price 17,230
Change ▲70
Open 17,450
High 17,450
Low 16,920
Volume 68,887
Value(mil,KRW) 1,189,419,440

24/10/04

Closing Price 17,160
Change ▲20
Open 17,390
High 17,390
Low 17,000
Volume 60,024
Value(mil,KRW) 1,034,245,770

24/10/02

Closing Price 17,140
Change ▲10
Open 17,360
High 17,360
Low 16,740
Volume 67,763
Value(mil,KRW) 1,155,576,890

24/09/30

Closing Price 17,130
Change ▲280
Open 17,600
High 17,600
Low 16,950
Volume 134,201
Value(mil,KRW) 2,313,772,470

24/09/27

Closing Price 16,850
Change ▲500
Open 17,030
High 17,030
Low 16,280
Volume 161,305
Value(mil,KRW) 2,705,875,610

24/09/26

Closing Price 16,350
Change ▼170
Open 16,880
High 16,880
Low 16,010
Volume 175,035
Value(mil,KRW) 2,892,730,660

24/09/25

Closing Price 16,520
Change ▼60
Open 16,900
High 16,900
Low 16,330
Volume 73,131
Value(mil,KRW) 1,219,412,260

from :