Text Shortcuts

WEBZEN

Stock Info

Change :
▲50
Change(%) :
0.36 (%)
Current price
▲Upper limit 13,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,670 13,890 13,570 46,000

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/01/22 13,750 ▲50 13,670 13,890 13,570 46,000 632,571,880
25/01/21 13,700 ▲90 13,710 13,820 13,610 43,496 594,421,480
25/01/20 13,610 ▲50 13,580 13,660 13,440 54,378 736,206,190
25/01/17 13,560 ▼200 13,700 13,780 13,550 39,197 534,416,450
25/01/16 13,760 ▲120 13,680 13,800 13,630 30,857 422,857,500
25/01/15 13,640 ▼160 13,800 13,890 13,520 32,870 450,814,020
25/01/14 13,800 ▲300 13,630 13,960 13,500 86,871 1,199,979,560
25/01/13 13,500 ▼120 13,510 13,620 13,300 54,905 735,984,050
25/01/10 13,620 ▲20 13,560 13,650 13,510 33,011 448,050,310
25/01/09 13,600 ▼150 13,750 13,780 13,600 56,349 769,025,370

25/01/22

Closing Price 13,750
Change ▲50
Open 13,890
High 13,890
Low 13,570
Volume 46,000
Value(mil,KRW) 632,571,880

25/01/21

Closing Price 13,700
Change ▲90
Open 13,820
High 13,820
Low 13,610
Volume 43,496
Value(mil,KRW) 594,421,480

25/01/20

Closing Price 13,610
Change ▲50
Open 13,660
High 13,660
Low 13,440
Volume 54,378
Value(mil,KRW) 736,206,190

25/01/17

Closing Price 13,560
Change ▼200
Open 13,780
High 13,780
Low 13,550
Volume 39,197
Value(mil,KRW) 534,416,450

25/01/16

Closing Price 13,760
Change ▲120
Open 13,800
High 13,800
Low 13,630
Volume 30,857
Value(mil,KRW) 422,857,500

25/01/15

Closing Price 13,640
Change ▼160
Open 13,890
High 13,890
Low 13,520
Volume 32,870
Value(mil,KRW) 450,814,020

25/01/14

Closing Price 13,800
Change ▲300
Open 13,960
High 13,960
Low 13,500
Volume 86,871
Value(mil,KRW) 1,199,979,560

25/01/13

Closing Price 13,500
Change ▼120
Open 13,620
High 13,620
Low 13,300
Volume 54,905
Value(mil,KRW) 735,984,050

25/01/10

Closing Price 13,620
Change ▲20
Open 13,650
High 13,650
Low 13,510
Volume 33,011
Value(mil,KRW) 448,050,310

25/01/09

Closing Price 13,600
Change ▼150
Open 13,780
High 13,780
Low 13,600
Volume 56,349
Value(mil,KRW) 769,025,370

from :