Text Shortcuts

Stock Info

Change :
▲50
Change(%) :
0.25 (%)
Current price
▲Upper limit 20,400
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,400 20,600 20,200 44,648

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
22/08/16 20,400 ▲50 20,400 20,600 20,200 44,648 909,618,300
22/08/12 20,350 ▼450 20,700 20,800 20,200 70,002 1,425,880,600
22/08/11 20,800 ▲650 20,500 21,050 20,450 136,920 2,850,407,650
22/08/10 20,150 ▼100 20,700 21,000 20,150 147,267 3,021,224,500
22/08/09 20,250 ▲450 19,800 20,550 19,800 82,320 1,668,968,750
22/08/08 19,800 ▼150 19,700 19,850 19,600 36,443 718,421,750
22/08/05 19,950 ▲100 19,850 20,150 19,750 32,019 638,421,450
22/08/04 19,850 ▲350 19,800 20,250 19,600 132,348 2,638,536,850
22/08/03 19,500 ▲400 18,950 19,600 18,950 43,367 844,442,850
22/08/02 19,100 ▼150 19,250 19,400 19,050 25,593 489,412,350

22/08/16

Closing Price 20,400
Change ▲50
Open 20,600
High 20,600
Low 20,200
Volume 44,648
Value(mil,KRW) 909,618,300

22/08/12

Closing Price 20,350
Change ▼450
Open 20,800
High 20,800
Low 20,200
Volume 70,002
Value(mil,KRW) 1,425,880,600

22/08/11

Closing Price 20,800
Change ▲650
Open 21,050
High 21,050
Low 20,450
Volume 136,920
Value(mil,KRW) 2,850,407,650

22/08/10

Closing Price 20,150
Change ▼100
Open 21,000
High 21,000
Low 20,150
Volume 147,267
Value(mil,KRW) 3,021,224,500

22/08/09

Closing Price 20,250
Change ▲450
Open 20,550
High 20,550
Low 19,800
Volume 82,320
Value(mil,KRW) 1,668,968,750

22/08/08

Closing Price 19,800
Change ▼150
Open 19,850
High 19,850
Low 19,600
Volume 36,443
Value(mil,KRW) 718,421,750

22/08/05

Closing Price 19,950
Change ▲100
Open 20,150
High 20,150
Low 19,750
Volume 32,019
Value(mil,KRW) 638,421,450

22/08/04

Closing Price 19,850
Change ▲350
Open 20,250
High 20,250
Low 19,600
Volume 132,348
Value(mil,KRW) 2,638,536,850

22/08/03

Closing Price 19,500
Change ▲400
Open 19,600
High 19,600
Low 18,950
Volume 43,367
Value(mil,KRW) 844,442,850

22/08/02

Closing Price 19,100
Change ▼150
Open 19,400
High 19,400
Low 19,050
Volume 25,593
Value(mil,KRW) 489,412,350

from :