Text Shortcuts

WEBZEN

Stock Info

Change :
▲580
Change(%) :
3.96 (%)
Current price
▲Upper limit 15,240
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,010 15,320 14,470 148,107

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
26/02/12 15,240 ▲580 15,010 15,320 14,470 148,107 2,209,395,520
26/02/11 14,660 ▼260 15,040 15,060 14,650 50,740 749,707,370
26/02/10 14,920 ▼180 15,000 15,240 14,880 78,763 1,180,840,190
26/02/09 15,100 ▲600 14,650 15,220 14,600 97,495 1,456,014,740
26/02/06 14,500 ▼100 14,680 14,800 14,210 119,362 1,728,064,375
26/02/05 14,600 ▼210 14,520 15,090 14,430 129,200 1,903,926,385
26/02/04 14,810 ▼490 15,300 15,300 14,740 164,043 2,442,810,570
26/02/03 15,300 ▲310 15,600 15,620 14,610 181,947 2,743,409,910
26/02/02 14,990 ▼2,320 16,590 16,590 14,860 286,944 4,448,060,110
26/01/30 17,310 ▼680 17,800 17,850 16,420 309,393 5,330,870,340

26/02/12

Closing Price 15,240
Change ▲580
Open 15,320
High 15,320
Low 14,470
Volume 148,107
Value(mil,KRW) 2,209,395,520

26/02/11

Closing Price 14,660
Change ▼260
Open 15,060
High 15,060
Low 14,650
Volume 50,740
Value(mil,KRW) 749,707,370

26/02/10

Closing Price 14,920
Change ▼180
Open 15,240
High 15,240
Low 14,880
Volume 78,763
Value(mil,KRW) 1,180,840,190

26/02/09

Closing Price 15,100
Change ▲600
Open 15,220
High 15,220
Low 14,600
Volume 97,495
Value(mil,KRW) 1,456,014,740

26/02/06

Closing Price 14,500
Change ▼100
Open 14,800
High 14,800
Low 14,210
Volume 119,362
Value(mil,KRW) 1,728,064,375

26/02/05

Closing Price 14,600
Change ▼210
Open 15,090
High 15,090
Low 14,430
Volume 129,200
Value(mil,KRW) 1,903,926,385

26/02/04

Closing Price 14,810
Change ▼490
Open 15,300
High 15,300
Low 14,740
Volume 164,043
Value(mil,KRW) 2,442,810,570

26/02/03

Closing Price 15,300
Change ▲310
Open 15,620
High 15,620
Low 14,610
Volume 181,947
Value(mil,KRW) 2,743,409,910

26/02/02

Closing Price 14,990
Change ▼2,320
Open 16,590
High 16,590
Low 14,860
Volume 286,944
Value(mil,KRW) 4,448,060,110

26/01/30

Closing Price 17,310
Change ▼680
Open 17,850
High 17,850
Low 16,420
Volume 309,393
Value(mil,KRW) 5,330,870,340

from :