Text Shortcuts

Stock Info

Change :
▲500
Change(%) :
1.55 (%)
Current price
▲Upper limit 32,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
32,650 33,400 32,450 465,293

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/05/07 32,800 ▲500 32,650 33,400 32,450 465,293 15,363,478,500
21/05/06 32,300 ▼1,050 33,300 33,300 32,100 591,634 19,200,218,850
21/05/04 33,350 ▼200 33,550 34,150 32,700 441,960 14,769,893,450
21/05/03 33,550 ▼1,150 34,700 35,000 33,100 585,170 19,883,070,600
21/04/30 34,700 ▼650 35,300 35,700 34,550 292,587 10,229,436,200
21/04/29 35,350 0 35,400 36,250 35,000 392,262 13,997,410,850
21/04/28 35,350 ▼1,000 36,450 36,600 35,250 587,152 20,969,981,350
21/04/27 36,350 ▼1,200 37,650 37,750 36,300 682,266 25,059,563,300
21/04/26 37,550 ▼1,700 39,450 39,450 37,450 943,341 35,667,314,550
21/04/23 39,250 ▼650 39,600 39,600 39,000 410,854 16,129,892,850

21/05/07

Closing Price 32,800
Change ▲500
Open 33,400
High 33,400
Low 32,450
Volume 465,293
Value(mil,KRW) 15,363,478,500

21/05/06

Closing Price 32,300
Change ▼1,050
Open 33,300
High 33,300
Low 32,100
Volume 591,634
Value(mil,KRW) 19,200,218,850

21/05/04

Closing Price 33,350
Change ▼200
Open 34,150
High 34,150
Low 32,700
Volume 441,960
Value(mil,KRW) 14,769,893,450

21/05/03

Closing Price 33,550
Change ▼1,150
Open 35,000
High 35,000
Low 33,100
Volume 585,170
Value(mil,KRW) 19,883,070,600

21/04/30

Closing Price 34,700
Change ▼650
Open 35,700
High 35,700
Low 34,550
Volume 292,587
Value(mil,KRW) 10,229,436,200

21/04/29

Closing Price 35,350
Change 0
Open 36,250
High 36,250
Low 35,000
Volume 392,262
Value(mil,KRW) 13,997,410,850

21/04/28

Closing Price 35,350
Change ▼1,000
Open 36,600
High 36,600
Low 35,250
Volume 587,152
Value(mil,KRW) 20,969,981,350

21/04/27

Closing Price 36,350
Change ▼1,200
Open 37,750
High 37,750
Low 36,300
Volume 682,266
Value(mil,KRW) 25,059,563,300

21/04/26

Closing Price 37,550
Change ▼1,700
Open 39,450
High 39,450
Low 37,450
Volume 943,341
Value(mil,KRW) 35,667,314,550

21/04/23

Closing Price 39,250
Change ▼650
Open 39,600
High 39,600
Low 39,000
Volume 410,854
Value(mil,KRW) 16,129,892,850

from :